세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Goldman Sachs Enhanced Index Sustainable Emerging Markets Equity Fund (NL) - PGSEME유로넥스트ETF	₩95,234	▲2.04%	▲0.66%	▼6.20%	▲20.08%	—	₩700만	—
ETF	Honeytree U.S. Equity ETFBEEZ나스닥ETF	₩49,245	▲0.88%	▲0.85%	▲5.78%	▲13.10%	₩83억	₩699만	0.64%
ETF	Scotia Emerging Markets Equity Index Tracker ETF Trust UnitsSITECboe 캐나다ETF	₩33,592	▲3.07%	▲2.42%	▼7.59%	▲12.39%	₩1,539억	₩698만	0.28%
ETF	CI Global Alpha Innovators ETF Trust UnitsCINV토론토증권거래소ETF	₩34,742	▲3.65%	▲2.91%	▼10.93%	▲12.78%	₩88.1억	₩698만	1.16%
ETF	Amundi Label ISR Actions Monde UCITS ETF FCP Units -ACC-ISRM유로넥스트ETF	₩18,660	▲0.35%	▲0.21%	▼1.32%	▲17.44%	₩5,640억	₩696만	0.27%
ETF	Hejaz Sukuk Active ETFSKUK호주증권거래소ETF	₩886.89	▲2.63%	▲2.09%	▲1.56%	▼7.14%	₩33.1억	₩696만	1.33%
ETF	CI Digital Security Index ETFCBUG토론토증권거래소ETF	₩39,771	▼0.86%	▼6.38%	▼11.78%	▲35.78%	₩28.1억	₩695만	0.67%
ETF	Rockefeller California Municipal Bond ETFRMCANYSE 아메리칸ETF	₩31,449	▲0.17%	▲0.81%	▲4.52%	▼2.48%	₩251억	₩695만	0.55%
ETF	CHANG XIN ASSET MANAGEMENT CO LTD163003선전증권거래소ETF	₩135.04	0.00%	0.00%	▲0.15%	▼5.85%	—	₩695만	—
ETF	ProShares S&P 500 Buyback Aristocrats ETFBUYBNYSE 아메리칸ETF	₩59,897	▲0.30%	▲0.26%	▲6.38%	▲12.73%	₩382억	₩695만	0.39%
ETF	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURJREZ독일 제트라ETF	₩68,807	▲0.30%	▲2.19%	▲4.42%	▲15.58%	₩9,099억	₩695만	0.39%
ETF	MOTILAL OSWAL 5 YEAR G-SEC ETF Exchange Traded FundMOGSEC인도 국립증권거래소ETF	₩935.38	▲1.37%	▲2.06%	▲2.10%	▲4.84%	—	₩694만	0.15%
ETF	Xtrackers SICAV - Xtrackers Harvest CSI A500 UCITS ETF 1D DistributionAH50독일 제트라ETF	₩40,142	▼0.51%	▼0.69%	▼4.01%	▼4.60%	₩177억	₩694만	0.65%
ETF	Corgi FTSE High Yield Corporate Bond ETFHHCboeETF	₩33,426	▲0.04%	0.00%	▲0.46%	▲0.46%	₩13.4억	₩692만	0.05%
ETF	JT Ruiyi Stable Growth Flexible Disposition Mixed Securities Investment Fund Units168103선전증권거래소ETF	₩247.91	▼0.56%	▼3.12%	▼2.05%	▼13.28%	—	₩690만	—
ETF	RBC U.S. Mid-Cap Growth Equity FundRUMGCboe 캐나다ETF	₩22,550	▲2.59%	▲2.59%	▼8.74%	▼0.45%	₩252억	₩689만	0.97%
ETF	iShares US Mortgage Backed Securities UCITS ETF Hedged EURIMBE유로넥스트ETF	₩6,628	▼0.17%	▼0.61%	▲1.85%	▼2.52%	₩841억	₩689만	1.00%
ETF	Amundi EUR Corporate Bond Active UCITS ETF Accum UCITS EURBCRP독일 제트라ETF	₩14,633	▼0.01%	▼0.07%	▲0.78%	▲0.53%	₩1,524억	₩689만	0.42%
ETF	Global X China Medtech ETF2841홍콩거래소ETF	₩6,890	▼1.22%	▼0.78%	▲1.45%	▼9.26%	₩2.7억	₩689만	0.68%
ETF	First Trust Indxx Innovative Transaction & Process ETFBLCK토론토증권거래소ETF	₩42,483	▼2.36%	—	▼3.48%	▲8.19%	₩13.9억	₩688만	0.81%
ETF	Global X Long-Term Treasury Ladder ETFLLDRNYSE 아메리칸ETF	₩56,296	▼0.01%	▼1.00%	▲3.16%	▼7.21%	₩496억	₩687만	0.12%
ETF	ICICI Prudential Nifty Healthcare ETFHEALTHIETF봄베이증권거래소ETF	₩2,518	▲0.21%	▲3.97%	▲9.81%	▲17.41%	—	₩686만	0.15%
ETF	iShares II PLC - iShares iBonds Dec 2028 Term EUR Corp Crossover UCITS ETF Unhedged EUR28IX독일 제트라ETF	₩7,357	▲0.09%	▲0.26%	▲0.42%	▼1.16%	₩182억	₩686만	0.71%
ETF	Invesco Alerian Galaxy Crypto Economy ETFSATOCboeETF	₩18,498	▲3.12%	▼3.96%	▼19.59%	▼24.21%	₩81.1억	₩684만	0.66%
ETF	Global X USD High Yield Bond (Currency Hedged) ETFUSHY호주증권거래소ETF	₩8,832	▲1.46%	▼1.32%	▲0.52%	▼8.65%	₩92.2억	₩684만	—
ETF	iShares ESG Advanced Canadian Corporate Bond Index ETF Trust UnitsXCBG토론토증권거래소ETF	₩34,723	▲0.27%	▲0.51%	▲0.38%	▼1.90%	₩636억	₩683만	0.17%
ETF	ChinaAMC Global ETF Series - ChinaAMC RMB Money Market ETF HKD Counter3161홍콩거래소ETF	₩212,927	0.00%	▼0.50%	▲0.24%	▲6.18%	—	₩681만	0.30%
ETF	EasyETFs Balanced Actively Managed ETF ZAREASYBF요하네스버그증권거래소ETF	₩997	▲1.38%	▲2.21%	▼6.66%	▼5.03%	₩5,284만	₩681만	—
ETF	Pender Growth Fund Inc.PTFTSX 벤처ETF	₩13,566	0.00%	0.00%	▲1.04%	▼6.99%	—	₩681만	—
ETF	Axis BSE Sensex ETF UnitsSENSEXAXIS인도 국립증권거래소ETF	₩1,213	▲1.29%	▲4.92%	▲14.60%	▲4.35%	—	₩680만	1.00%
ETF	Manulife Multifactor Canadian SMID Cap Index ETFMCSM토론토증권거래소ETF	₩63,565	▼1.32%	▲1.74%	▼1.36%	▲13.03%	₩2,199억	₩680만	0.59%
ETF	CSOP Hang Seng Pioneer Technology Index ETF3149홍콩거래소ETF	₩983.98	▼3.01%	▲1.85%	▼9.88%	▼24.74%	₩106억	₩679만	1.80%
ETF	MTF SAL (4D) Indxx Top 10 Europe Defense Euro-Hedged UnitsMTF.F134텔아비브증권거래소ETF	₩11,752	▼0.57%	▼1.72%	▲3.12%	▲1.70%	—	₩677만	0.08%
ETF	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD30ID유로넥스트ETF	₩6,758	0.00%	▼0.51%	▲0.54%	▼3.48%	₩1,757억	₩676만	0.12%
ETF	Virtus Seix AAA Private Credit CLO ETFPCLONYSE 아메리칸ETF	₩33,273	▲0.04%	▲0.16%	▲0.18%	▼0.02%	₩249억	₩675만	0.29%
ETF	하나 레버리지 K방산TOP10 ETN세계700034Hana Leverage K-Defense TOP10 ETNETF	₩4,610	▼3.15%	▼17.38%	▼40.01%	▼69.87%	—	₩675만	—
ETF	Global X Japan Infrastructure Development ETF Units651A도쿄증권거래소ETF	₩8,216	▲0.41%	▲0.82%	▼1.40%	▼1.40%	—	₩675만	—
ETF	iShares MSCI EMU Paris-AlignedClimate UCITS ETF AccumEUREMPA유로넥스트ETF	₩11,079	▲0.20%	▲2.03%	▲4.57%	▲12.87%	₩2.6조	₩675만	0.18%
ETF	TIGER 글로벌AI플랫폼액티브412770MIRAE ASSET TIGER GLOBAL AI FLATFORM ACTIVE ETF UnitsETF	₩10,270	▼1.34%	▼1.06%	▼18.39%	▼22.75%	₩4,218만	₩674만	0.79%
ETF	FONDUL DESCHIS DE INVESTITII GLOBINVEST ENERGY&FINANCIALS ETF세계GIBEFETF부쿠레슈티증권거래소ETF	₩5,857	▼0.93%	▼3.64%	▲1.87%	▲46.61%	—	₩672만	2.50%
ETF	KIWOOM 종합채권(AA-이상)액티브454780Kiwoom KIWOOM Total Market Bond(AA- or higher) Active ETF UnitsETF	₩102,810	▲0.02%	▲0.12%	▲2.22%	▼1.17%	₩2.5억	₩672만	—
ETF	First Trust Global Funds ICAV - First Trust Vest S&P 500 Dividend Aristocrats B USD Target Income UCITS ETF B USDKNG런던증권거래소ETF	₩29,196	▲1.32%	▲0.57%	▲7.49%	▲7.64%	₩5.2억	₩669만	0.77%
ETF	Virtus Silvant Growth Opportunities ETFVGRONYSE 아메리칸ETF	₩31,997	▲1.69%	▼1.12%	▼7.47%	▼3.95%	₩47.2억	₩669만	0.35%
ETF	Tachlit SAL (4A) Russell 2000 Currency-HedgedTCH.F39텔아비브증권거래소ETF	₩9,868	▼0.17%	▼1.13%	▲1.25%	▲12.51%	₩3.2억	₩668만	0.73%
ETF	JPMorgan ETFs (IE) ICAV - AC APAC ex-Japan REI Eq. ActiveJRAE런던증권거래소ETF	₩47,987	▲3.10%	▲2.97%	▼3.93%	▲19.79%	₩36.6억	₩667만	0.30%
ETF	Global X Seasonal Rotation ETF Trust Unit EHAC토론토증권거래소ETF	₩34,218	▲1.05%	▲0.22%	▲0.44%	▲12.00%	₩1,006억	₩667만	1.22%
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberXBOCCboeETF	₩48,656	▲0.94%	▼0.47%	▼0.74%	▲8.84%	₩784억	₩667만	0.79%
ETF	ICBC UBS ASSET MANAGEMENT CO LTD.164814선전증권거래소ETF	₩192.78	▼0.41%	▲0.73%	▼2.33%	▼16.59%	—	₩667만	—
ETF	B Index Morningstar Setores Defensivos Brasil Fundo de IndiceBDEF11브라질 B3ETF	₩37,838	▲1.56%	▲7.48%	▼19.50%	▼0.88%	₩16.7억	₩666만	0.20%
ETF	Fidelity Multi-Alt Balanced Fund Trust UnitFMAB토론토증권거래소ETF	₩10,247	▼0.81%	▲0.74%	▲6.20%	▲9.27%	₩9.3억	₩665만	—
ETF	iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged)XDUH토론토증권거래소ETF	₩31,226	▼0.36%	▼0.74%	▲5.63%	▲15.73%	₩845억	₩665만	0.17%
ETF	Tachlit SAL (40) EURO STOXX 50 Currency-HedgedTCH.F7텔아비브증권거래소ETF	₩31,016	▲0.89%	▲2.32%	▲3.65%	▲12.70%	₩8,201만	₩664만	0.83%
ETF	E Fund Securities companies Index Securities Investment Fund Units A502010상하이증권거래소ETF	₩229.73	▼1.12%	▼2.79%	▼3.12%	▼17.56%	—	₩663만	—
ETF	XP Hoteis - Fundo de Investimento Imobiliario - FII ShsBTHI11브라질 B3ETF	₩10,467	▲2.09%	▲5.64%	▼4.86%	▲0.82%	—	₩663만	—
ETF	PLUS S&P글로벌인프라269530Hanwha PLUS S&P Global Infrastructure ETFETF	₩19,460	▼0.51%	▲0.13%	▲4.65%	▼2.36%	₩872만	₩662만	0.30%
ETF	Symmetry Panoramic International Country Momentum ETFICMO나스닥ETF	₩31,241	▲1.36%	▲0.21%	▼2.62%	▼5.45%	₩15.4억	₩662만	0.86%
ETF	Capital Group U.S. Equity Select ETF Trust UnitCAPU토론토증권거래소ETF	₩23,672	▲1.81%	▲1.04%	▼0.78%	▲3.26%	₩111억	₩662만	—
ETF	Global X MSCI Japan Cash Flow Kings ETF234A도쿄증권거래소ETF	₩12,871	▲1.38%	▲1.51%	▲3.91%	▲16.54%	₩7.5억	₩662만	0.30%
ETF	Yuanta US 10+ Investment Grade Bank Bond ETF00786B대만 장외(TPEx)ETF	₩1,321	▲0.68%	▲0.15%	▲6.14%	▼1.60%	₩7.6억	₩660만	0.40%
ETF	LAIQON - European Equity AI Optimized Active UCITS ETF AccumEURLQEU독일 제트라ETF	₩15,244	▼0.08%	▲0.80%	▲5.21%	▲1.12%	₩1,558억	₩660만	0.71%
ETF	Evolve S&P/TSX 60 Enhanced Yield Fund Trust Units -Unhedged-ETSX토론토증권거래소ETF	₩23,336	▲0.81%	▲0.69%	▲2.25%	▲5.14%	₩824억	₩657만	0.80%
ETF	KSM ETF (00)Comp Tel-Gov (65%) Cor Bond IL (35%) Monthly ETFKSM.F85텔아비브증권거래소ETF	₩65,528	0.00%	▼0.21%	▲0.57%	▲2.12%	₩5,396만	₩656만	0.02%
ETF	Trading Central Quant U.S. 50 Equity Index ETF Trust UnitsTCUS토론토증권거래소ETF	₩21,868	▼3.15%	▼7.55%	▼7.55%	▲16.37%	₩19.2억	₩655만	—
ETF	iShares II PLC - iShares iBonds Dec 2028 Term USD High Yield Corp UCITS ETF USD28IU유로넥스트ETF	₩6,545	▲0.09%	▼0.48%	▲0.42%	▼2.76%	₩114억	₩654만	0.25%
ETF	Corgi Buy Now Pay Later ETFLATRCboeETF	₩35,933	▲0.67%	▼3.18%	▼1.97%	▲10.43%	₩12.5억	₩654만	0.35%
ETF	Innovator Equity Premium Income - Daily PutWrite ETFSPUTNYSE 아메리칸ETF	₩36,934	▲0.64%	▼2.50%	▼4.18%	▲1.46%	₩220억	₩654만	0.79%
ETF	PLUS 차이나AI테크TOP100047N0Hanwha PLUS China AI Tech Top 10 ETF UnitsETF	₩7,615	▼1.42%	▼1.36%	▼10.52%	▼34.49%	₩402만	₩653만	0.49%
ETF	Invesco MSCI Global Climate 500 ETFKLMTNYSE 아메리칸ETF	₩45,965	▲1.19%	▼0.64%	▼1.79%	▲11.23%	₩2.1조	₩653만	0.10%
ETF	Xtrackers Net Zero Pathway Paris Aligned US Equity ETFUSNZNYSE 아메리칸ETF	₩63,953	▲1.26%	▼1.39%	▼2.93%	▲11.25%	₩3,880억	₩652만	0.10%
ETF	TIGER 미국달러선물레버리지261110MIRAE ASSET TIGER USD Futures Leverage ETFETF	₩14,870	▼0.67%	▼1.72%	▼0.80%	▼12.84%	₩560만	₩652만	0.05%
ETF	Dollar Custodial Certificates ETFDCCUSD요하네스버그증권거래소ETF	₩133,136	▲0.58%	▼0.91%	▲0.14%	▲1.92%	—	₩650만	—
ETF	CI S&P International Developed ESG Index ETF Trust UnitsIICE토론토증권거래소ETF	₩25,963	▲3.89%	▲2.55%	▲0.14%	▲11.66%	₩117억	₩649만	0.80%
ETF	KODEX 인도타타그룹477730SAMSUNG KODEX India Tata Group ETF UnitsETF	₩7,550	▼0.92%	▲6.11%	▲13.96%	▼16.39%	₩1,654만	₩648만	0.45%
ETF	Franklin Templeton ICAV - Franklin Emerging Markets Sovereign Debt Values UCITS ETF Accum Shs EURFLCV독일 제트라ETF	₩41,006	▲0.27%	▲0.60%	▲1.27%	▲3.28%	—	₩648만	0.35%
ETF	Amundi STOXX Europe 600 Consumer Staples UCITS ETFFOO유로넥스트ETF	₩154,129	▲0.54%	▼1.12%	▲9.57%	▲12.17%	₩1,015억	₩647만	0.30%
ETF	Global X Dorsey Wright Thematic ETFGXDW나스닥ETF	₩29,823	▲1.99%	▼3.40%	▼12.09%	▼7.75%	₩70.2억	₩647만	0.50%
ETF	LAIQON - US Equity AI Optimized Active UCITS ETF Accum EUR세계LQUS독일 제트라ETF	₩12,930	▼0.33%	▲0.60%	▲2.40%	▲2.40%	—	₩646만	0.50%
ETF	Virtune Coinbase 50 Index ETPETNVCOIN50바르샤바증권거래소ETF	₩1,797	▲0.98%	▼10.37%	▼16.53%	▲3.24%	₩217억	₩646만	0.95%
ETF	State Street SPDR Bloomberg Euro Corporate Bond UCITS ETF EURSYBC독일 제트라ETF	₩76,931	▲0.10%	▲0.07%	▲0.75%	▼3.32%	₩1.1조	₩646만	0.12%
ETF	Xtrackers MSCI North America High Dividend Yield UCITS ETFXDND/N멕시코 BIVAETF	₩99,053	—	—	—	▲0.80%	₩209억	₩646만	0.39%	기록 없음
ETF	Capitania Office FII Fundo de Investimento Imobiliario Responsabilidade LimitadaCPOF11브라질 B3ETF	₩29,736	0.00%	▲4.17%	▲5.93%	▲14.23%	—	₩646만	—
ETF	Corgi Longevity Consumer ETFYUNGCboeETF	₩40,097	▼0.04%	▼0.48%	▲11.43%	▲17.13%	₩16억	₩646만	0.35%
ETF	Global X All-Equity Asset Allocation Covered Call ETF Trust Unit AEQCC토론토증권거래소ETF	₩21,522	▲0.96%	▲2.22%	▼1.62%	▲5.60%	₩123억	₩645만	0.69%
ETF	Vectis Renda Residencial Fundo de Investimento ImobiliarioVCRR11브라질 B3ETF	₩12,584	▲0.04%	▲3.73%	▼8.48%	▼21.64%	—	₩645만	—
ETF	Galaxy Bosera MSCI China Asean Econ Linkage Select Index ETF2805홍콩거래소ETF	₩1,532	▼1.42%	▼3.53%	▼6.19%	▼10.02%	—	₩643만	—
ETF	SWS MU FUND MANAGEMENT CO LTD163118선전증권거래소ETF	₩132.05	▼0.60%	▼1.20%	▲0.30%	▼1.20%	—	₩643만	—
ETF	HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF Accum USDHSEF런던증권거래소ETF	₩27,895	▼1.57%	▲1.51%	▼8.22%	▲6.87%	₩3,226억	₩642만	0.18%
ETF	Xtrackers S&P 500 Diversified Sector Weight ETFSPXD나스닥ETF	₩40,825	▲0.61%	▼0.18%	▲4.80%	▲18.29%	₩101억	₩641만	0.09%
ETF	iShares EUR Govt Bond 1-3 UCITS ETF EUR (Dist)IBGS런던증권거래소ETF	₩206,472	▲0.13%	▲0.05%	▼0.80%	▼5.56%	₩3.4조	₩640만	0.11%
ETF	FT Vest Laddered U.S. Equity Uncapped Accelerator ETFBFXUCboeETF	₩31,162	▲1.32%	▼1.08%	▼2.94%	▲13.02%	₩30.8억	₩639만	0.95%
ETF	FT Vest Growth Strength & Target Income ETFFGSI나스닥ETF	₩27,166	▲1.32%	▲0.15%	▼1.23%	▲1.62%	₩26.8억	₩638만	0.85%
ETF	WisdomTree Long JPY Short USD 3x DailyLJP3런던증권거래소ETF	₩2,326	▼1.99%	▼2.84%	▼3.19%	▼13.05%	₩50.7억	₩638만	0.98%
ETF	RockCreek Global Equality ETFRCGE나스닥ETF	₩41,418	▼0.19%	▼1.33%	▲6.26%	▲9.72%	₩1,343억	₩638만	0.95%
ETF	Symphony International Holdings Ltd.SIHL런던증권거래소ETF	₩424.9	▲0.63%	▼17.78%	▼20.25%	▼22.20%	—	₩637만	—
ETF	Calamos S&P 500 Structured Alt Protection ETFCPSMNYSE 아메리칸ETF	₩39,579	▲0.24%	▼0.05%	▲0.05%	▲3.75%	₩782억	₩637만	0.69%
ETF	ICICI Prudential Nifty Smallcap 250 ETF Exchange Traded Fund UnitsSMALLIETF인도 국립증권거래소ETF	₩255.66	▲1.35%	▲1.98%	▲1.52%	▲0.28%	—	₩637만	—
ETF	VistaShares Defense Supercycle ETFAMMONYSE 아메리칸ETF	₩29,481	▼0.50%	▲1.27%	▼4.71%	▼9.77%	₩32.6억	₩637만	0.75%
ETF	Hedge Logistica Fundo de Investimento ImobiliarioHLOG11브라질 B3ETF	₩2,112	▼0.11%	▲1.95%	▼5.13%	▼4.93%	—	₩636만	—
ETF	Purpose Scotiabank (BNS) Yield Shares ETFBNSYCboe 캐나다ETF	₩14,575	▲1.30%	▼0.76%	▲6.93%	▲22.85%	₩20.2억	₩636만	1.38%
ETF	Global X USD Investment Grade Corporate Bond ETF Units468A도쿄증권거래소ETF	₩2,325	▲0.80%	▼0.82%	▲1.60%	▼7.25%	—	₩636만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,272개 / 모은 종목 51,404개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신