세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	1nvest Capped SWIX ETFETFSWX요하네스버그증권거래소ETF	₩2,368	▼1.53%	▲6.02%	▲2.60%	▼2.34%	₩1.4억	₩438만	0.32%
ETF	MTF SAL (4D) Indxx Top 10 US Oil Industry ETF UnitsMTF.F133텔아비브증권거래소ETF	₩14,343	▲2.82%	▼2.45%	▼0.29%	▲57.40%	—	₩438만	—
ETF	Global X Clean Water UCITS ETF AccumUSDAQWA런던증권거래소ETF	₩42,057	▼0.80%	▼3.50%	▲3.98%	▼0.55%	₩384억	₩437만	0.90%
ETF	Satrix MSCI World ESG Enhanced ETF Accum Units ZARSTXESG요하네스버그증권거래소ETF	₩8,102	▲0.88%	▲0.34%	▼0.91%	▲11.13%	₩7,223만	₩436만	0.34%
ETF	Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) Units A161038선전증권거래소ETF	₩262.9	▼0.90%	▲1.94%	▼11.50%	▼9.92%	—	₩435만	—
ETF	10X S&P Global Property ETF Units ZARGLPROP요하네스버그증권거래소ETF	₩3,970	▲0.47%	▲0.24%	▲5.26%	▲10.36%	₩1,933만	₩435만	0.53%
ETF	MTF SAL (4D) Russell 2000MTF.F33텔아비브증권거래소ETF	₩34,219	▲0.12%	▼0.01%	▲4.92%	▲14.49%	—	₩435만	0.23%
ETF	Hang Seng China A Industry Top Index ETF3128홍콩거래소ETF	₩10,830	▼0.34%	▲1.21%	▼0.34%	▼4.38%	—	₩433만	1.08%
ETF	ACE MSCI멕시코(합성)291130KIM ACE MSCI MEXICO ETF(Synth)ETF	₩17,765	▲0.23%	▲2.96%	▲5.03%	▼2.71%	₩794만	₩433만	0.50%
ETF	SPAC and New Issue ETFSPCK나스닥ETF	₩28,797	▼0.39%	▲0.63%	▼1.37%	▼0.87%	₩105억	₩432만	2.32%
ETF	Global X 20+ Year U.S. Treasury Bond Index ETF Unhedged Units Trust Unit -Unhedged-TLTX토론토증권거래소ETF	₩43,216	▲0.78%	▲1.29%	▲4.00%	▼5.46%	₩22.6억	₩432만	0.21%
ETF	iShares MSCIEurope Consumer Discretionary Sector UCITS ETF AccumEURESIC독일 제트라ETF	₩8,857	▲0.81%	▼1.69%	▲7.44%	▼10.38%	₩1,869억	₩431만	0.20%
ETF	Cadence Capital LimitedCDM호주증권거래소ETF	₩668.77	0.00%	▲0.68%	▼2.00%	▲3.52%	—	₩431만	—
ETF	iShares Jantzi Social Index ETFXEN토론토증권거래소ETF	₩51,919	▲0.87%	▲0.04%	▲2.06%	▲14.87%	₩1,246억	₩431만	0.56%
ETF	Yuanta Taiwan Electric Vehicle Supply Chain Represent TR ETN020028대만증권거래소ETF	₩716.43	▲4.91%	▲4.54%	▼18.11%	▲35.99%	—	₩430만	—
ETF	Tralucent Global Alt (Long/Short) Equity Fund Trust Unit ETGAF토론토증권거래소ETF	₩26,558	▲0.35%	▲1.36%	▼3.96%	▲6.84%	₩217억	₩430만	1.19%
ETF	Harel Sal (4D) S&P IndustrialHRL.F68텔아비브증권거래소ETF	₩25,571	▲0.91%	▲1.28%	▲3.56%	▲7.80%	—	₩430만	0.72%
ETF	Digital X Bitcoin ETF Units Exchange Traded FundBTXX호주증권거래소ETF	₩21,437	▲1.16%	▼5.46%	▼9.94%	▼19.26%	—	₩430만	—
ETF	ChinaAMC Choice Fund - ChinaAMC FTSE Hong Kong Growth ETF3459홍콩거래소ETF	₩1,589	▼2.09%	▲1.03%	▼6.64%	▼6.45%	₩122억	₩429만	1.15%
ETF	iShares MSCI World Quality Factor Advanced UCITS ETFIWQE유로넥스트ETF	₩12,276	▲0.37%	▼0.92%	▼0.90%	▲15.92%	₩852억	₩428만	0.25%
ETF	Northview Residential REITNRR.UN토론토증권거래소ETF	₩13,078	▼0.57%	▲1.52%	▲0.50%	▼13.37%	—	₩428만	—
ETF	HANARO Fn전기&수소차381560NH-Amundi HANARO ElectricHydrogen Vehicle ETF UnitsETF	₩13,450	▼2.54%	▼9.34%	▼17.61%	▲34.97%	₩1,003만	₩427만	0.45%
ETF	Fondo de Inversion Vantrust Financiamiento Inmobiliario IV세계CFIVNTFIIV산티아고증권거래소ETF	₩1,672	▼0.08%	▼0.08%	▲0.37%	▲3.95%	—	₩427만	—
ETF	Lunate JP Morgan UAE Bond UCITS ETFBONDAE아부다비증권거래소ETF	₩1,302	▲2.28%	▲0.56%	▲2.57%	▼5.53%	₩15.1억	₩425만	0.50%
ETF	Humilis North American Dividend Growth ETF Trust UnitsHBDV토론토증권거래소ETF	₩21,239	▲0.62%	▲3.70%	▲6.37%	▲12.48%	₩37억	₩424만	—
ETF	TIGER 200커버드콜OTM166400MIRAE ASSET TIGER 200 COVERED CALL OTM UnitsETF	₩19,665	▼0.68%	▼4.10%	▼12.81%	▲13.25%	₩718만	₩424만	0.38%
ETF	마이티 다이나믹퀀트액티브442260DB Mighty Dynamic Quant Active ETF UnitsETF	₩29,140	▼0.53%	▼3.33%	▼15.41%	▲36.14%	—	₩424만	—
ETF	Direxion META Defined Income Boost ETFMEIBCboeETF	₩33,322	▼1.95%	▼0.37%	▼17.42%	▲1.62%	₩27.2억	₩423만	0.97%
ETF	GUOLIAN FUND MANAGEMENT CO LTD168203선전증권거래소ETF	₩209.56	▼0.66%	▼1.59%	▼4.98%	▼24.04%	—	₩423만	—
ETF	iFreeETF China GBA1002629도쿄증권거래소ETF	₩28,035	▲0.06%	▲1.79%	▼1.15%	▼11.32%	₩4,516만	₩423만	0.38%
ETF	Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS ETF -1C- USDXEMN독일 제트라ETF	₩84,608	▼1.61%	▲1.22%	▼6.01%	▲20.84%	₩331억	₩423만	0.32%
ETF	FT Vest U.S. Equity Max Buffer ETF - NovemberNOVMCboeETF	₩45,947	▲0.07%	▲0.07%	▲0.36%	▲4.98%	₩367억	₩423만	0.85%
ETF	Baltic Horizon FundNHCBHFFT나스닥 탈린ETF	₩269.32	▲0.16%	▲6.61%	▼1.41%	▲18.13%	—	₩423만	—
ETF	I.B.I. SAL (4D) Index Global GrowthIBI.F178텔아비브증권거래소ETF	₩14,080	▲0.24%	▲1.08%	▼0.33%	▲10.77%	₩7.3억	₩422만	0.41%
ETF	iShares Climate Conscious & Transition MSCI USA ETFUSCL나스닥ETF	₩114,096	▲1.14%	▼1.05%	▼2.85%	▲8.14%	₩3.5조	₩422만	0.08%
ETF	마이티 신약포커스바이오액티브0229F0DB Mighty Biopharma Focus Active ETF UnitsETF	₩7,045	▼2.36%	▼2.96%	▼7.73%	▼26.61%	—	₩422만	0.79%
ETF	AGF US Market Neutral Anti-Beta CAD-Hedged ETFQBTL토론토증권거래소ETF	₩12,629	▼1.24%	▲0.30%	▲6.97%	▼9.08%	₩1,444억	₩422만	2.28%
ETF	Fundo de Investimento Imobiliario Edificio Almirante Barroso CotasFAMB11브라질 B3ETF	₩168,665	▼0.28%	▼0.82%	▲1.14%	▼33.83%	—	₩421만	—
ETF	CIBC Canadian Short-Term Bond Index ETF Trust UnitsCSBI토론토증권거래소ETF	₩19,154	▼0.05%	▲0.05%	▲0.27%	▼1.21%	₩2,777억	₩421만	0.08%
ETF	MTF SAL (4A) RUSSELL 2000 Currency-Hedged ETFMTF.F51텔아비브증권거래소ETF	₩20,328	▲0.25%	▼0.61%	▲1.42%	▲12.41%	—	₩421만	0.28%
ETF	Kingsbarn Dividend Opportunity ETFDVDNNYSE 아메리칸ETF	₩16,423	▼1.56%	▼3.37%	▼3.60%	▼34.83%	₩35.7억	₩420만	0.90%
ETF	Vanguard Canadian Government Bond Index ETFVGV토론토증권거래소ETF	₩20,509	▼0.05%	▲0.23%	▲1.20%	▼1.57%	₩776억	₩420만	0.09%
ETF	AllianzIM International Equity Buffer15 Uncapped Apr ETFARLICboeETF	₩34,640	▲0.14%	▼0.81%	▲0.96%	▲3.59%	₩104억	₩419만	0.79%
ETF	Penghua Zengrui Flexible Disposition Mixed Securities Investment Fund Units A160642선전증권거래소ETF	₩515.6	▲3.45%	▲9.23%	▲3.90%	▲40.27%	—	₩419만	—
ETF	BMO SPDR Consumer Staples Select Sector Index ETFZXLP토론토증권거래소ETF	₩32,157	▲0.26%	▲0.06%	▲8.48%	▲22.86%	₩45.1억	₩418만	0.21%
ETF	FOCUS 알리바바미국채커버드콜혼합0073X0VI FOCUS Alibaba U.S. Treasury Covered Call Balanced ETF UnitsETF	₩8,155	▲0.06%	▼0.12%	▲1.24%	▼25.25%	—	₩417만	—
ETF	VanEck Multi-Asset Balanced Allocation UCITS ETFNTM유로넥스트ETF	₩115,869	▼0.36%	▲0.10%	▲1.34%	▲7.78%	₩696억	₩417만	0.30%
ETF	1Q 단기특수은행채액티브0131W0Hana 1Q Short Term Special Bank Bond Active ETF UnitsETF	₩100,275	▼2.43%	▼2.36%	▼2.15%	▼0.03%	—	₩417만	0.40%
ETF	Savvylong 2X RBC RY Equity-Linked ETFRBCU토론토증권거래소ETF	₩35,298	▲1.72%	▼1.69%	▲15.47%	▲45.96%	₩18.3억	₩416만	7.93%
ETF	FT Vest U.S. Equity Max Buffer ETF - AugustAUGMCboeETF	₩47,272	▲0.30%	▼0.14%	▼0.42%	▲4.32%	₩930억	₩416만	0.85%
ETF	KSM ETF (4A) TA-Oil&Gas UnitsKSM.F103텔아비브증권거래소ETF	₩125,971	▲0.57%	▲1.14%	▲5.80%	▼5.44%	₩3.1억	₩416만	0.63%
ETF	State Street My2030 High Yield Corporate Bond ETFMYHD나스닥ETF	₩32,214	▲0.14%	▲0.14%	▼0.23%	▼3.30%	₩80.3억	₩416만	0.39%
ETF	NV Bottom Up Equity Investment Strategy Active ETF Units585A도쿄증권거래소ETF	₩8,592	▲0.59%	▲1.48%	▼7.12%	▼20.89%	—	₩415만	0.90%
ETF	NEXT NOTES DJIA TR JPY-Monthly Hedged Inverse x1 ETN2041도쿄증권거래소ETF	₩16,466	▲0.15%	▲2.02%	▼1.00%	▼6.31%	₩2.6억	₩415만	0.80%
ETF	GraniteShares YieldBoost AMZN ETFAZYY나스닥ETF	₩19,079	0.00%	▼0.04%	▲0.03%	▼30.30%	₩26.7억	₩414만	1.18%
ETF	JPMorgan ETFs (Ireland) ICAV - Europe Equity Premium Income Active UCITS ETF AccumUnhedged EURJEEA독일 제트라ETF	₩40,982	▲0.40%	▲0.51%	▲3.82%	▲8.85%	₩453억	₩414만	0.35%
ETF	Harvest MSCI China A Index ETF HKD3118홍콩거래소ETF	₩2,753	▼0.67%	—	▼6.30%	▼9.89%	₩8.5억	₩413만	2.31%
ETF	VanEck New China UCITS ETF A USDCNIE독일 제트라ETF	₩20,624	▼0.51%	▼1.04%	▲2.32%	▼5.36%	₩108억	₩412만	0.60%
ETF	Global X S&P 500 Index ETF Trust Unit AUSSX토론토증권거래소ETF	₩38,546	▲1.84%	▲1.34%	▼2.19%	▲14.89%	₩5,813억	₩412만	0.00%
ETF	GraniteShares Autocallable TSLA ETFTLA나스닥ETF	₩33,473	▲0.98%	▲1.21%	▲0.72%	▲0.08%	₩96.2억	₩412만	1.18%
ETF	Brompton International Cash Flow Kings ETFKNGX토론토증권거래소ETF	₩13,676	▲0.69%	▲1.04%	▲3.17%	▲16.30%	₩115억	₩411만	1.22%
ETF	Lazard Equity Megatrends ETFTHMZ나스닥ETF	₩45,594	▲1.07%	▲0.12%	▼1.18%	▲3.98%	₩720억	₩410만	0.50%
ETF	Ninepoint Global Infrastructure Fund Trust unitsINFR토론토증권거래소ETF	₩20,519	▲0.83%	▲2.05%	▲6.40%	▲12.05%	₩68.6억	₩410만	1.96%
ETF	CM-AM MSCI Emerging Markets UCITS ETF Class C EURCMEM유로넥스트ETF	₩13,634	▼0.33%	▼0.19%	▼7.37%	▼7.37%	—	₩409만	—
ETF	BTG Pactual Retorno Estrategico Fondo de Inversion 2019-01.10.24세계CFIBTGRE산티아고증권거래소ETF	₩35,953	▲0.02%	▲0.02%	▼1.02%	▼0.61%	—	₩407만	—
ETF	UBS Core BBG US Treasury 1-3 UCITS ETF -USD dis- DistributionUEFF독일 제트라ETF	₩32,063	▼0.01%	▲1.02%	▲1.17%	▲3.31%	₩241억	₩407만	0.08%
ETF	NEXT FUNDS Thai Stock SET50 ETF1559도쿄증권거래소ETF	₩37,035	▼0.45%	▲0.34%	▼2.52%	▲15.06%	₩5,691만	₩407만	0.55%
ETF	GraniteShares YieldBoost TopYielders ETFYBTY나스닥ETF	₩11,748	▲0.92%	▼1.23%	▼9.07%	▼61.59%	₩14억	₩406만	1.64%
ETF	CI Equity+ Asset Allocation ETF C Series Units Trust UnitsCEQPCboe 캐나다ETF	₩20,313	▼2.07%	—	▼2.07%	▲10.42%	₩14.2억	₩406만	—
ETF	iShares S&P 500 Paris-Aligned Climate UCITS ETFUPAB유로넥스트ETF	₩12,529	▲0.07%	▼1.74%	▼2.12%	▲9.02%	₩4,878억	₩405만	0.07%
ETF	Corgi NYC Based ETFNYNYCboeETF	₩37,055	▲0.55%	▲0.61%	▲4.37%	▲9.31%	₩11억	₩404만	0.20%
ETF	Global X Active Global Fixed Income ETF Trust Unit EHAF토론토증권거래소ETF	₩6,235	0.00%	▲0.15%	▲0.91%	▼3.19%	₩454억	₩404만	0.66%
ETF	Intech S&P Small-Mid Cap Diversified Alpha ETFSMDXNYSE 아메리칸ETF	₩35,390	▲1.00%	▲0.34%	▲2.67%	▲15.37%	₩1,716억	₩403만	0.35%
ETF	NCCBL Mutual Fund-1 2012- Dividend UnitsNCCBLMF1다카증권거래소ETF	₩59.33	▼1.75%	▼5.08%	▼5.08%	▲40.00%	—	₩403만	—
ETF	Hotchkis & Wiley International Value Fund ETFHWIV나스닥ETF	₩35,628	▲0.07%	▼0.90%	▲4.73%	▲5.72%	₩21.3억	₩403만	0.70%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDSYBT독일 제트라ETF	₩125,755	▲0.24%	▲0.68%	▲2.20%	▲1.24%	₩4,030억	₩402만	0.05%
ETF	Xtrackers MSCI GCC Select Swap UCITS ETFXGLF독일 제트라ETF	₩37,599	▲0.65%	▲4.03%	▲4.35%	▲11.45%	₩353억	₩402만	0.65%
ETF	Keeley Dividend ETFKDVDNYSE 아메리칸ETF	₩40,207	▲0.67%	▲0.99%	▲8.70%	▲20.89%	₩118억	₩402만	0.00%
ETF	BetaPro -3x Russell 2000 Daily Leveraged Bear Alternative ETF SharesSRSL토론토증권거래소ETF	₩10,049	▼1.56%	▲2.48%	▼4.27%	▼31.09%	₩14.3억	₩402만	1.25%
ETF	Xtrackers II ESG Global Aggregate Bond UCITS ETF 5C - EUR Hedged- CapitalisationXBAE독일 제트라ETF	₩30,416	▲0.15%	▼0.26%	▲1.43%	▼1.66%	₩5,718억	₩401만	0.14%
ETF	Amundi Index Solutions - JPX-Nikkei 400 UCITS ETFJPHE유로넥스트ETF	₩668,738	▼0.04%	▼0.25%	▼3.49%	▲17.91%	₩1,105억	₩401만	0.18%
ETF	E Fund ETFs Trust - E Fund (HK) Solactive Biopharma Select Index ETF3186홍콩거래소ETF	₩2,360	▼0.86%	▲6.11%	▼0.93%	▼7.33%	₩6.3억	₩401만	—
ETF	China Universal Tian Fu Tong Money Market Fund Units Class E511980상하이증권거래소ETF	₩19,986	0.00%	0.00%	▲0.01%	▼0.02%	—	₩401만	—
ETF	WEBs SPY Defined Volatility ETFDVSP나스닥ETF	₩37,775	▲1.13%	▼3.70%	▼7.30%	▲4.50%	₩18.7억	₩400만	0.89%
ETF	Zerodha Nifty Next 100 ETF Exchange Traded Fund UnitsNXT100CASE인도 국립증권거래소ETF	₩152.26	▲0.37%	▲5.70%	▲7.18%	▲7.18%	—	₩400만	0.90%
ETF	First Trust Alerian Disruptive Technology Real Estate ETFDTRENYSE 아메리칸ETF	₩56,275	▼0.11%	▼0.28%	▲2.90%	▲7.45%	₩193억	₩400만	0.60%
ETF	HANetf ICAV - Saturna Al-Kawthar Global Focused Equity UCITS ETFASWE독일 제트라ETF	₩15,492	▼0.19%	▲0.58%	▼3.83%	▲12.92%	₩309억	₩400만	0.75%
ETF	ICBCCS All Seasons Yield Bond Fund Units A164808선전증권거래소ETF	₩220.74	▲0.27%	▼1.95%	0.00%	▼0.36%	—	₩399만	0.41%
ETF	Lombarda China Enhanced Return Fund Class A166008선전증권거래소ETF	₩228.34	0.00%	▲0.26%	▼0.09%	▲0.70%	—	₩398만	—
ETF	ICBC Credit Suisse Guangdong-Hong Kong-Macao Greater Bay Area Innovation 100 Traded Open Index Securities Investment Fund159976선전증권거래소ETF	₩235.73	▼1.01%	▼1.17%	▼2.56%	▼12.98%	—	₩398만	0.30%
ETF	Xtrackers MSCI World Quality ESG UCITS ETF Xtr Accum shs -1C- USDXWEQ독일 제트라ETF	₩76,261	▲0.17%	▼0.10%	▲0.47%	▲20.31%	₩3,896억	₩396만	0.25%
ETF	Ishares Bovespa BR+ Equal Weight Classe De Indice - Responsabilidade LimitadaEWBZ11브라질 B3ETF	₩28,530	▲1.88%	▲8.68%	▼22.20%	▼7.36%	₩7.6억	₩396만	0.30%
ETF	SMDAM Active ETF Japan Growth Equity Units349A도쿄증권거래소ETF	₩6,601	▲0.42%	▼1.88%	▼7.98%	▲19.55%	—	₩396만	—
ETF	MAXIS TOPIX ex-Financials ETF2523도쿄증권거래소ETF	₩26,392	▲2.16%	▼1.09%	▲0.19%	▲18.64%	₩1.1억	₩395만	0.11%
ETF	CresAlta Global Dividend ETFCVGDNYSE 아메리칸ETF	₩36,613	▲0.04%	▼0.40%	▲7.37%	▲9.20%	₩1,938억	₩395만	0.50%
ETF	M&G (Ireland) ETF ICAV - M&G US Treasury Bond Active UCITS ETF AccumUSDMUSA런던증권거래소ETF	₩13,180	▲0.05%	▼0.54%	▲1.66%	▼0.82%	—	₩395만	0.15%
ETF	STK Emergent Open-End Investment Fund UnitsSTK부쿠레슈티증권거래소ETF	₩17,547	▼1.55%	▼0.78%	▲2.42%	▲6.72%	—	₩395만	—
ETF	HSBC Global Funds ICAV - Sustainable Development Bank Bonds UCITS ETF Accu-ETFC- USDHDBA런던증권거래소ETF	₩14,628	▲0.05%	▼0.38%	▲0.88%	▼0.19%	₩30.8억	₩395만	0.15%
ETF	ICBCCS Interval Bond Fund164810선전증권거래소ETF	₩206.56	▲0.10%	▲0.10%	▲0.29%	▲1.37%	—	₩394만	—
ETF	Strategic Shareholding Disposal Promotion ETF2081도쿄증권거래소ETF	₩17,300	▲0.58%	▼0.05%	▼4.73%	▲19.33%	₩2,889만	₩394만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,450개 / 모은 종목 51,676개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신