세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDNYSE 아메리칸ETF	₩122,810	▼0.10%	▼1.27%	▲1.62%	▼8.15%	₩49.1억	₩761만	0.10%
ETF	CIBC Qx Canadian Low Volatility Dividend ETFCQLCCboe 캐나다ETF	₩29,089	▲0.68%	▲0.68%	▲7.65%	▲20.16%	₩5,047억	₩761만	0.34%
ETF	Purpose Real Estate Income FundPHR토론토증권거래소ETF	₩19,037	▼0.88%	▲2.78%	▲1.80%	▲3.88%	₩43.5억	₩761만	0.91%
ETF	T. Rowe Price Biotech ETFTDNA나스닥ETF	₩34,097	▲0.42%	▲2.00%	▲6.22%	▼0.16%	₩154억	₩760만	0.55%
ETF	Guggenheim Investment Grade CLO ETFGCLONYSE 아메리칸ETF	₩66,678	▲0.01%	▼0.04%	▼0.26%	▼0.02%	₩799억	₩760만	0.35%
ETF	NEXT FUNDS German Equity DAX (Unhedged) ETF Units487A도쿄증권거래소ETF	₩17,324	▲0.48%	▲0.97%	▲6.02%	▲0.34%	₩2,987만	₩760만	0.18%
ETF	iShares OMX Stockholm Capped UCITS ETFOM3X독일 제트라ETF	₩15,120	▲0.35%	▲1.27%	▲3.34%	▲16.96%	₩292억	₩759만	0.14%
ETF	ARX Dover Recebiveis Fundo de Investimento ImobiliarioARXD11브라질 B3ETF	₩1,655	▼0.57%	▼7.21%	▼12.25%	▼11.24%	—	₩758만	—
ETF	DJIST - Dow Jones Istanbul 20QTEMZ보르사 이스탄불ETF	₩4,171	▲5.53%	▲5.96%	▼10.55%	▼45.80%	₩1,148만	₩758만	1.00%
ETF	Euclidean Fundamental Value ETFECMLNYSE 아메리칸ETF	₩53,369	▲1.08%	▼0.20%	▼0.55%	▲18.41%	₩1,629억	₩758만	0.95%
ETF	iShares Emerging Markets Bond Active ETFBREM나스닥ETF	₩65,259	▲0.06%	▲0.30%	▲0.51%	▼4.00%	₩458억	₩757만	0.50%
ETF	Satrix MSCI World Islamic Feeder ETF ZARSTXWIS요하네스버그증권거래소ETF	₩4,507	▲1.02%	▲1.26%	▼3.87%	▲17.65%	₩1,198만	₩757만	0.55%
ETF	Genter Capital Dividend Income ETFGENDNYSE 아메리칸ETF	₩18,255	▲0.32%	▼1.19%	▲5.91%	▲17.74%	₩98억	₩756만	0.38%
ETF	PICTON Credit Opportunities Alternative FundPFCO토론토증권거래소ETF	₩8,312	0.00%	▼0.11%	▼1.33%	▼7.20%	₩259억	₩756만	4.00%
ETF	KODEX 성장주325010Samsung Kodex Fn Growth ETFETF	₩32,905	▼0.29%	▼5.08%	▼16.01%	▲33.14%	₩7,148만	₩755만	0.30%
ETF	Corgi Coffee & Energy Drinks ETFBREWCboeETF	₩37,026	▲0.16%	▼0.33%	▲8.76%	▲9.06%	₩11.1억	₩755만	0.35%
ETF	Chimera UCITS ICAV - Boreas VettaFi Dividend Winners in Natural Resources UCITS ETF Unhedged USDDIGG독일 제트라ETF	₩6,614	▲0.48%	▲0.26%	▼2.86%	▲2.09%	₩7.2억	₩755만	0.49%
ETF	iShares U.S. Aggregate Bond Index ETF Trust UnitsXAGG토론토증권거래소ETF	₩35,251	▲0.45%	▲1.75%	▲1.15%	▼0.76%	₩269억	₩754만	0.19%
ETF	AMUNDI FIXED MATURITY 2028 EURO GOVERNMENT BOND YIELD + -UCITS ETF- DistributionAK8F독일 제트라ETF	₩15,252	▲0.06%	▼0.08%	▲0.38%	▼1.43%	₩203억	₩753만	0.09%
ETF	Gotham Short Strategies ETFSHRTNYSE 아메리칸ETF	₩9,278	▼1.13%	▼0.21%	▲2.89%	▼8.71%	₩172억	₩753만	1.35%
ETF	Satrix Global Infrastructure Feeder ETFSTXIFR요하네스버그증권거래소ETF	₩5,266	▲1.38%	▲0.89%	▲5.31%	▲11.52%	₩5,454만	₩753만	0.78%
ETF	Fundo de Investimento Imobiliario FII Hospital da Crianca Responsabilidade Limitada세계HCRI11브라질 B3ETF	₩69,078	▲4.31%	▲5.93%	▲2.93%	▲1.76%	—	₩752만	—
ETF	Listed Index Fund Asian REIT1495도쿄증권거래소ETF	₩90,666	▲1.12%	▲0.88%	▲0.65%	▼7.09%	₩2.3억	₩752만	0.85%
ETF	Harel Sal (4A) TA-Oil & Gas IL UnitsHRL.F236텔아비브증권거래소ETF	₩12,527	▲0.47%	▲1.25%	▲5.57%	▼4.86%	—	₩751만	0.42%
ETF	YIS MSCI Japan Universal Capitalisation -UCITS ETF-YIJU유로넥스트ETF	₩20,106	▼1.22%	▼1.28%	▼6.10%	▲13.87%	₩2,854억	₩748만	0.30%
ETF	Evolve Ether ETFETHR토론토증권거래소ETF	₩9,051	▲1.89%	▼10.45%	▼16.77%	▼30.01%	₩307억	₩747만	1.85%
ETF	DSP Nifty IT ETFITADD인도 국립증권거래소ETF	₩484.96	▲1.18%	▼0.20%	▲11.53%	▼13.80%	—	₩746만	0.20%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EURWTIF독일 제트라ETF	₩81,964	▲0.02%	▲0.20%	▼1.80%	▲21.98%	₩1,414억	₩746만	0.45%
ETF	Goldman Sachs EUR High Yield Bond Active UCITS ETF Accum EURGXHA독일 제트라ETF	₩74,577	▼0.21%	▲0.26%	▲0.26%	▲0.26%	₩8.2억	₩746만	—
ETF	Vaneck Cash Plus Active ETF Exchange Traded Fund UnitsMONY호주증권거래소ETF	₩45,645	▲0.02%	▲0.12%	0.00%	▲0.28%	₩758억	₩746만	—
ETF	iShares III PLC - iShares EUR High Yield Corp Bond Enhanced Active UCITS ETF AccumEUREHEB유로넥스트ETF	₩7,445	▼0.14%	▲0.08%	▲0.66%	▼0.77%	₩359억	₩744만	0.98%
ETF	Volatility Shares Cardano ETFCRDDCboeETF	₩17,617	▲1.99%	▼10.87%	▼29.64%	▼34.97%	₩19억	₩743만	1.15%
ETF	Harvest Enhanced High Income RY-Linked Shares ETFRYHE토론토증권거래소ETF	₩15,596	▲0.66%	▲0.72%	▲7.06%	▲15.03%	₩40.8억	₩743만	—
ETF	Arrow Long/Short Alternative FundACAA토론토증권거래소ETF	₩24,703	▲1.77%	▲1.77%	▼0.79%	▲5.51%	₩32.8억	₩740만	5.19%
ETF	KSM ETF (4D) ISE Cyber Security UnitsKSM.F195텔아비브증권거래소ETF	₩150,783	▲0.08%	▼0.72%	▼2.65%	▲47.32%	₩4,016만	₩740만	0.48%
ETF	TIGER 경기방어채권혼합237440MIRAE ASSET TIGER CONSUMER GOODS BALANCED ETFETF	₩10,200	▲0.20%	▲0.10%	▲1.80%	▲0.84%	₩762만	₩739만	0.20%
ETF	AMRH ETF ATON Rub BondsAMRH모스크바거래소ETF	₩2,702	▼0.06%	▲0.18%	▲1.57%	▲11.63%	—	₩737만	0.95%
ETF	Brio Multiestrategia Fundo de Investimento ImobiliarioBIME11브라질 B3ETF	₩1,010	▼2.97%	▼4.72%	▼15.20%	▼30.94%	—	₩737만	—
ETF	PLUS 국고채30년액티브451600Hanwha PLUS 30-Year Treasury Bond Active ETF UnitsETF	₩93,115	▼0.03%	▲0.07%	▲6.27%	▼11.06%	₩1,517만	₩737만	—
ETF	Buriram Sugar Group Power Plant Infrastructure FundBRRGIF태국증권거래소ETF	₩137.96	▼0.57%	▼0.57%	▼0.57%	▼5.91%	—	₩737만	—
ETF	TD Target 2026 Investment Grade Bond ETF Trust UnitsTBCF토론토증권거래소ETF	₩24,573	▼0.08%	0.00%	▼0.08%	▲0.23%	₩579억	₩736만	0.23%
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August Accum A USDGAUG독일 제트라ETF	₩50,057	▼0.21%	▲0.56%	▼0.43%	▲12.24%	₩498억	₩736만	0.85%
ETF	NBI Canadian Core Plus Bond Fund Trust UnitNCPB토론토증권거래소ETF	₩9,191	▲0.31%	▲0.61%	▲1.55%	▼1.01%	₩433억	₩735만	0.63%
ETF	Galapagos Desenvolvimento Logistico Fundo de Investimento Imobiliario Responsabilidade LimitadaGCDL11브라질 B3ETF	₩30,602	▲0.19%	▲0.19%	▲0.98%	▲10.22%	—	₩734만	—
ETF	JPMorgan Dividend Leaders ETFJDIVNYSE 아메리칸ETF	₩75,657	▲0.68%	▲0.06%	▼0.08%	▲5.28%	₩168억	₩734만	0.47%
ETF	LR Global Bangladesh Mutual Fund One UnitsLRGLOBMF1다카증권거래소ETF	₩41.32	0.00%	▼4.88%	▼4.88%	▲39.29%	—	₩733만	—
ETF	Invesco Canadian Core Plus Bond ETFICCB토론토증권거래소ETF	₩17,840	▼0.37%	▲0.10%	▲1.11%	▼2.75%	₩166억	₩733만	0.52%
ETF	Humilis North American Tactical Equity Fund ETF Trust UnitsHBTA토론토증권거래소ETF	₩22,824	▲1.08%	▲0.08%	▲0.16%	▲20.84%	₩281억	₩732만	—
ETF	PlanRock Equity Plus Alternatives ETFPRAENYSE 아메리칸ETF	₩54,081	▲1.04%	▼0.04%	▼4.16%	▲9.87%	₩7,355억	₩730만	1.49%
ETF	Yinhua CSI 500 Quality Growth Index Exchange Traded Fund Units562340상하이증권거래소ETF	₩255.7	▼1.54%	▼1.23%	▼3.54%	▼1.23%	—	₩730만	0.00%
ETF	Hexu Zhiyuan CNI Xiangmi Lake Fintech Index Securities Investment Fund Class A168701선전증권거래소ETF	₩178.99	▼1.10%	▼0.99%	▼3.86%	▼27.10%	—	₩730만	—
ETF	Global X Residential J-REIT ETF Units2097도쿄증권거래소ETF	₩6,981	▲0.72%	▼1.30%	▼3.46%	▼23.49%	₩8,640만	₩730만	0.30%
ETF	iShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF Trust UnitsXSHG토론토증권거래소ETF	₩36,410	▲0.05%	▲0.26%	▲0.03%	▼1.37%	₩564억	₩727만	0.17%
ETF	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EURB29D독일 제트라ETF	₩7,272	▲0.13%	▲0.40%	▲0.61%	▼1.93%	₩625억	₩727만	0.71%
ETF	Canary Staked TRX ETFTRXSCboeETF	₩31,204	▼0.24%	▼0.84%	▼4.07%	▼6.55%	₩636억	₩727만	1.10%
ETF	Evolve Artificial Intelligence Fund ETF Trust UnitsARTI토론토증권거래소ETF	₩14,493	▲4.73%	▲0.98%	▼10.14%	▲6.38%	₩142억	₩727만	1.12%
ETF	Brompton Canadian Cash Flow Kings ETF Trust UnitKNGC토론토증권거래소ETF	₩16,372	▼1.24%	▲0.34%	▼0.34%	▲19.93%	₩175억	₩726만	1.19%
ETF	Hashdex Smart Contract Platforms FIWEB311브라질 B3ETF	₩3,723	▲1.63%	▼9.13%	▼12.09%	▼31.66%	₩9억	₩726만	1.30%
ETF	Asset Bank Agronegocios Fundo de Investimento nas Cadeias Produtivas Agroindustriais Direitos Creditorios세계AAGR11브라질 B3ETF	₩20,283	▼5.25%	▼12.70%	▼18.63%	▼35.00%	—	₩726만	—
ETF	Northern Trust ESG & Climate Investment Grade Corporate Core ETFFEIGNYSE 아메리칸ETF	₩52,146	▲0.12%	▼0.08%	▲1.02%	▼5.17%	₩651억	₩725만	0.12%
ETF	Manulife Smart Defensive Equity ETF Common UnitsCDEF토론토증권거래소ETF	₩14,502	▲0.26%	▲2.65%	▲6.38%	▲16.01%	₩25.4억	₩724만	0.35%
ETF	Thrivent Securitized Income ETFTSIE나스닥ETF	₩67,030	▼0.02%	▼0.09%	▲0.55%	▲0.55%	₩738억	₩724만	0.40%
ETF	SOL KRX기후변화솔루션404650Shinhan SOL KRX Climate Change Solutions ETF UnitsETF	₩18,525	▼3.09%	▼7.14%	▼16.18%	▲17.21%	₩8만	₩722만	0.15%
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ유로넥스트ETF	₩328,299	▲0.41%	▲0.32%	▲1.97%	▲17.78%	₩6.2조	₩722만	0.21%
ETF	ProShares S&P 500 Ex-Health Care ETFSPXVNYSE 아메리칸ETF	₩109,349	▲1.38%	▼0.97%	▼3.73%	▲10.18%	₩531억	₩722만	0.09%
ETF	Direxion Daily Ether Bull 2X ETFEVMUNYSE 아메리칸ETF	₩27,310	▲2.36%	▼23.12%	▼34.30%	▼18.15%	₩26.7억	₩721만	1.03%
ETF	Xtrackers MSCI EMU UCITS ETF Capitalisation 1CUSD hedgedXD5D런던증권거래소ETF	₩144,144	▲0.33%	▲3.00%	▲4.26%	▲15.23%	₩5,158억	₩721만	0.18%
ETF	PLUS 코스피TR328370Hanwha PLUS KOSPI Total Return ETF UnitsETF	₩30,305	▲0.31%	▼3.38%	▼11.98%	▲28.68%	₩7,146만	₩720만	0.15%
ETF	Mackenzie Core Plus Global Fixed Income ETFMGB토론토증권거래소ETF	₩14,409	▼0.26%	▼0.45%	▲0.72%	▼3.99%	₩654억	₩720만	0.55%
ETF	TIGER 차이나클린에너지SOLACTIVE396510MIRAE ASSET TIGER CHINA CLEAN ENERGY SOLACTIVE ETF UnitsETF	₩6,265	▼1.03%	▼2.34%	▼4.28%	▼18.79%	₩854만	₩719만	0.49%
ETF	Smart Global Infrastructure ETFINF뉴질랜드증권거래소ETF	₩2,434	▲1.05%	▼0.45%	▲6.41%	▲11.05%	₩31억	₩719만	0.60%
ETF	Vaneck Quantum ETF UnitsQNTM호주증권거래소ETF	₩16,773	▼0.16%	▲3.89%	▼12.02%	▼10.31%	₩34.5억	₩716만	0.65%
ETF	PGIM S&P 500 Max Buffer ETF - OctoberPMOCCboeETF	₩35,443	▲0.28%	▼0.26%	▼0.21%	▲5.26%	₩95.4억	₩716만	0.50%
ETF	Xtrackers MSCI World Value ESG UCITS ETF Accum -1C- USDXWEV독일 제트라ETF	₩81,329	▼0.18%	▲0.44%	▼0.36%	▲25.19%	₩4,224억	₩716만	0.39%
ETF	BMO Real Return Bond Index ETFZRR토론토증권거래소ETF	₩13,006	▼0.29%	▼0.36%	▲0.14%	▼0.07%	₩623억	₩715만	0.28%
ETF	Franklin US Equity Bitcoin Drip Index ETFFBEQ나스닥ETF	₩33,184	▲1.29%	▼0.90%	▼1.68%	▼1.68%	₩65.5억	₩713만	0.09%
ETF	Amundi Global Government Bond UCITS ETF-USD- DistributionGOUD런던증권거래소ETF	₩10,191	▲0.24%	▼0.96%	▲1.23%	▼3.38%	₩19.4억	₩713만	0.09%
ETF	Ishares Msci World Climate Transition Aware Ucits ETF Accum- USDWCTA유로넥스트ETF	₩9,514	▼0.29%	▼0.86%	▼1.45%	▲11.02%	₩142억	₩713만	0.20%
ETF	Virtune Crypto Altcoin Index ETPETNVIRALT바르샤바증권거래소ETF	₩1,016	▲1.39%	▼10.88%	▼31.88%	▼0.16%	₩30.6억	₩712만	2.50%
ETF	ACE 리츠부동산인프라액티브세계0153P0KIM ACE REITs Real Estate Infrastructure Active ETF UnitsETF	₩8,660	▼1.31%	▼3.78%	▼7.38%	▼15.10%	—	₩712만	0.60%
ETF	Madison Aggregate Bond ETFMAGGNYSE 아메리칸ETF	₩26,060	▲0.15%	▼0.18%	▲1.58%	▼4.54%	₩828억	₩711만	0.36%
ETF	TIGER 차이나AI소프트웨어0067Y0MIRAE ASSET TIGER CHINA AI SOFTWARE ETF UnitsETF	₩8,170	▼4.50%	▼2.97%	▼8.31%	▼33.66%	₩609만	₩711만	0.49%
ETF	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USDJAAV런던증권거래소ETF	₩52,530	▲0.62%	▼0.28%	▲2.27%	▲19.43%	₩81.6억	₩710만	0.54%
ETF	KraneShares Sustainable Ultra Short Duration Index ETFKCSHNYSE 아메리칸ETF	₩33,452	0.00%	▲0.14%	▲0.30%	▲0.20%	₩2,319억	₩709만	0.20%
ETF	VanEck UCITS ETFs Plc - Emerging Mkts. High Yld. Bd.HYEM런던증권거래소ETF	₩181,838	▼0.36%	▲0.15%	▼1.39%	▲1.88%	₩846억	₩709만	0.40%
ETF	Centara Hotels & Resorts Leasehold Property Fund UnitsCTARAF태국증권거래소ETF	₩186.84	▲0.42%	▲0.42%	▲1.28%	▲3.95%	—	₩709만	—
ETF	신한 블룸버그 천연가스 선물 ETN500101Shinhan Bloomberg NG Futures ETN 2026-23.04.31 (Exp.21.04.31) on Bl Nat Gas STR Structured NoteETF	₩8,200	▼0.12%	▲9.55%	▼7.50%	▼12.77%	—	₩708만	0.45%
ETF	Tema Trading & Prediction Markets ETFDICECboeETF	₩29,146	▲2.12%	▼0.99%	▼11.44%	▼14.82%	₩45.6억	₩708만	0.75%
ETF	Cadence Opportunities Fund Ltd.CDO호주증권거래소ETF	₩1,928	▲0.47%	▲0.47%	▼2.75%	▲10.42%	—	₩707만	—
ETF	Mast HedgeIndex Corporate Arbitrage ETFHXANYSE 아메리칸ETF	₩34,244	▼0.03%	▲1.47%	▲2.77%	▲3.11%	₩694억	₩705만	0.99%
ETF	Pacer Trendpilot Fund of Funds ETFTRNDNYSE 아메리칸ETF	₩48,292	▲1.05%	▼0.53%	▼1.90%	▲7.39%	₩813억	₩705만	0.77%
ETF	Principal Finisterre Emerging Markets Diversified Income ETFEMDINYSE 아메리칸ETF	₩33,232	▼0.26%	▼0.24%	▼0.24%	▼0.24%	₩483억	₩705만	0.59%
ETF	SOL 한국형글로벌전기차&2차전지액티브429980Shinhan SOL Korea-Global Electric Vehicle and Rechargeable Battery Active ETF UnitsETF	₩14,460	▼0.79%	▼4.33%	▼10.71%	▼2.20%	₩5만	₩704만	—
ETF	Aptus July Deep Buffer ETFJUDBCboeETF	₩35,024	▲0.64%	▼0.47%	▼1.18%	▲3.20%	₩188억	₩704만	0.25%
ETF	One ETF FTSE Saudi Arabia Index Units295A도쿄증권거래소ETF	₩77,362	▲1.59%	▲2.94%	▼1.07%	▼0.72%	—	₩703만	0.29%
ETF	Ned Davis Research 360 Dynamic Allocation ETFNDAA나스닥ETF	₩31,501	▲0.68%	▼0.71%	▼2.05%	▲6.77%	₩2,595억	₩702만	0.65%
ETF	한투 인버스0.5X S&P500 VIX S/T선물 ETN B세계570115KIS -0.5X S&P500 VIX S/T Futures ETN B 2025-12.03.27 (Exp.10.03.27) on SP 500VIX S-T F 0.5xID Structured NoteETF	₩21,060	▲0.48%	▼7.47%	▼9.46%	▼2.88%	—	₩702만	—
ETF	Defiance Inference AI Chip ETFAINF나스닥ETF	₩22,156	▲7.73%	▲4.21%	▼14.87%	▼14.92%	₩5.1억	₩702만	0.65%
ETF	Global X Hotel & Retail J-REIT ETF Units2098도쿄증권거래소ETF	₩7,840	▲1.51%	▲0.53%	▲2.84%	▼17.54%	₩5,426만	₩701만	0.30%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ독일 제트라ETF	₩12,035	▼0.26%	▼2.47%	▼5.32%	▼21.36%	₩1,433억	₩700만	0.86%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,444개 + ETF 18,511개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신