세계 ETF 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수
ETF	Yinhua CSI Securities Company ETF159842선전증권거래소ETF	₩187.5	▼1.26%	▼3.10%	▼4.38%	▼18.35%	—	₩284억	0.60%
ETF	China Southern CSI All Share Real Estate Index Exchange Traded Fund Units512200상하이증권거래소ETF	₩226.23	▼1.05%	▲0.98%	▼8.78%	▼24.16%	₩1,401억	₩284억	0.60%
ETF	CSOP Hang Seng Index Daily (2x) Leveraged Product7200홍콩거래소ETF	₩859.82	▼2.60%	▼3.06%	▼1.75%	▼13.86%	₩547억	₩283억	1.28%
ETF	BetaShares NASDAQ 100 ETFNDQ호주증권거래소ETF	₩54,327	▲0.57%	▲1.10%	▼6.77%	▲6.70%	₩5.6조	₩282억	0.48%
ETF	Hwabao WP CSI Technology Top Exchange Traded Fund515000상하이증권거래소ETF	₩192.29	▼0.93%	▲2.45%	▼11.41%	▼4.37%	₩812억	₩282억	0.60%
ETF	Bosera CHINEXT ETF159908선전증권거래소ETF	₩474.03	▼2.30%	▲0.89%	▼12.75%	▼20.84%	—	₩280억	0.20%
ETF	VanEck Morningstar Wide Moat ETFMOATCboeETF	₩156,035	▲0.25%	▲1.10%	▲7.66%	▲12.66%	₩16.2조	₩280억	0.46%
ETF	HuaAn CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units159115선전증권거래소ETF	₩20,471	▼0.13%	▼0.26%	▼0.14%	▲2.30%	—	₩280억	0.20%
ETF	E Fund CSI Brand Name Drug Industry Exchange Traded Fund Units516080상하이증권거래소ETF	₩131.39	▼0.15%	▼1.20%	0.00%	▲0.15%	₩945억	₩279억	0.20%
ETF	E Fund CSI HK Connect Health Care Composite Exchange Traded Fund Units513200상하이증권거래소ETF	₩208.26	▼0.19%	▲1.46%	▼1.70%	▲0.48%	₩217억	₩279억	0.20%
ETF	JPMorgan Mortgage-Backed Securities ETFJMTGNYSE 아메리칸ETF	₩65,261	▼0.10%	▼0.33%	▲1.47%	▼4.01%	₩9.1조	₩279억	0.24%
ETF	AB Disruptors ETFFWDNYSE 아메리칸ETF	₩157,020	▲2.67%	▲0.26%	▼11.55%	▲11.22%	₩4.1조	₩279억	0.65%
ETF	Schwab International Small-Cap Equity ETFSCHCNYSE 아메리칸ETF	₩64,462	▲0.44%	▼0.53%	▼1.71%	▲5.35%	₩7.3조	₩278억	0.06%
ETF	iShares U.S. Regional Banks ETFIATNYSE 아메리칸ETF	₩80,734	▲0.10%	▼1.72%	▲6.09%	▲9.82%	₩8,590억	₩278억	0.37%
ETF	GraniteShares 2x Long NOW Daily ETFNOWL나스닥ETF	₩4,567	▲6.52%	▼15.62%	▼58.22%	▼75.76%	₩1,174억	₩277억	1.41%
ETF	Bosera Nasdaq 100 ETF513390상하이증권거래소ETF	₩484.01	▼0.74%	▼0.78%	▼5.16%	▲14.99%	—	₩277억	0.65%
ETF	GTJA Allianz SSE STAR Chip Design Thematic Index Exchange Traded Fund588780상하이증권거래소ETF	₩157.74	▼0.25%	▲6.47%	▼2.23%	▲2.53%	—	₩274억	0.60%
ETF	Guotai CSI Hong Kong Technology ETF Units513020상하이증권거래소ETF	₩159.14	▼2.80%	▼1.85%	▼7.43%	▼29.78%	₩560억	₩274억	0.60%
ETF	TIGER 2차전지TOP10364980Mirae Asset Tiger KRX Secondary Battery K-New Deal ETFETF	₩8,910	▼1.44%	▼7.81%	▼12.56%	▲1.77%	₩6,442억	₩274억	0.40%
ETF	INVESCO Great Wall CNI Robot Industry Index Exchange Traded Fund Units159559선전증권거래소ETF	₩238.41	▼5.09%	▲1.62%	▲12.32%	▼15.86%	₩772억	₩273억	0.60%
ETF	Fundrise Innovation Fund, LLCVCX뉴욕증권거래소ETF	₩31,625	▲10.93%	▲8.99%	▼9.39%	▼24.00%	—	₩273억	—
ETF	Hwabao WP CSI Tech Innovation & Entrepreneurship 50 Index ETF588330상하이증권거래소ETF	₩157.15	▼0.51%	▲3.55%	▼14.46%	▼16.19%	₩383억	₩273억	0.60%
ETF	Fullgoal CSI Chip Industry ETF516640상하이증권거래소ETF	₩227.03	▲0.53%	▲7.47%	▼5.09%	▲5.96%	₩445억	₩273억	0.60%
ETF	Global X U.S. Preferred ETFPFFDNYSE 아메리칸ETF	₩22,490	▲0.30%	▼0.65%	▼3.21%	▼10.96%	₩2.5조	₩273억	0.23%
ETF	ProShares UltraPro Short Russell2000SRTYNYSE 아메리칸ETF	₩33,210	▼2.62%	▼0.36%	▼6.49%	▼40.28%	₩899억	₩272억	0.95%
ETF	Capital Group New Geography Equity ETFCGNGNYSE 아메리칸ETF	₩45,141	▲1.74%	▲0.44%	▼7.00%	▲4.44%	₩4조	₩271억	0.64%
ETF	Harvest Nasdaq 100 Exchange Traded Fund Units159501선전증권거래소ETF	₩420.72	▼0.75%	▼1.95%	▼5.26%	▲18.11%	₩3,607억	₩271억	0.60%
ETF	China Southern Hang Seng Biotechnology Exchange Traded Fund Units159615선전증권거래소ETF	₩218.45	▼0.45%	▲1.30%	▼2.23%	▲0.09%	₩97.7억	₩271억	0.65%
ETF	KODEX 전고체배터리ESS TOP2플러스0209D0Samsung KODEX SSB & ESS Battery TOP2 Plus ETF UnitsETF	₩7,655	▼0.46%	▼7.88%	▼12.71%	▼18.74%	₩3,215억	₩270억	0.50%
ETF	iShares Top 20 U.S. Stocks ETFTOPTNYSE 아메리칸ETF	₩45,047	▲1.50%	▼1.05%	▼4.70%	▲7.64%	₩9,344억	₩270억	0.20%
ETF	iShares Currency Hedged MSCI EAFE ETFHEFACboeETF	₩63,170	▲1.02%	▲1.11%	▲1.85%	▲13.38%	₩10.2조	₩270억	0.35%
ETF	First Trust Institutional Preferred Securities & Income ETFFPEINYSE 아메리칸ETF	₩24,834	0.00%	▲0.54%	▲0.65%	▼4.01%	₩2.5조	₩269억	0.85%
ETF	iShares Russell Top 200 Value ETFIWXNYSE 아메리칸ETF	₩154,357	▲0.39%	▲0.11%	▲3.31%	▲25.89%	₩5.4조	₩267억	0.20%
ETF	ICICI Prudential Gold ETFGOLDIETF인도 국립증권거래소ETF	₩1,656	▼2.08%	▼5.17%	▼6.81%	▲2.33%	—	₩267억	0.50%
ETF	State Street SPDR S&P Transportation ETFXTNNYSE 아메리칸ETF	₩138,458	▲0.98%	▲1.49%	▲4.35%	▲13.12%	₩2,955억	₩266억	0.35%
ETF	Defiance Daily Target 2X Long MRNA ETFMRNXNYSE 아메리칸ETF	₩262,228	▼1.82%	▲9.40%	▲7.29%	▲855.51%	₩621억	₩266억	1.34%
ETF	E Fund CSI HK Stock Connect Consumer Thematic Exchange Traded Fund Units513070상하이증권거래소ETF	₩219.44	▼0.54%	▲1.29%	▲7.01%	▼15.59%	₩518억	₩266억	0.20%
ETF	SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSNYSE 아메리칸ETF	₩76,885	▲1.85%	▼1.16%	▼4.95%	▲12.23%	₩4.4조	₩265억	0.45%
ETF	PLUS 글로벌HBM반도체442580Hanwha PLUS Global HBM Semiconductor ETFETF	₩75,830	▲0.16%	▼2.49%	▼20.50%	▲74.32%	₩1.3조	₩264억	0.50%
ETF	iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCboeETF	₩95,461	▲1.60%	▲0.22%	▼3.16%	▲10.82%	₩4.5조	₩264억	0.25%
ETF	Huaan CSI 300 ETF515390상하이증권거래소ETF	₩239.41	▼1.07%	▼1.32%	▼4.39%	▼10.92%	—	₩264억	0.20%
ETF	Global X Robotics & Artificial Intelligence ETFBOTZ나스닥ETF	₩42,917	▲2.09%	▼1.56%	▼8.35%	▼12.06%	₩3.9조	₩264억	0.68%
ETF	China Universal CSI 800 Index ETF Fund515800상하이증권거래소ETF	₩224.24	▼0.97%	▲0.18%	▼4.43%	▼10.52%	—	₩263억	0.20%
ETF	China Universal SSE STAR Brand Name Drug ETF Units589120상하이증권거래소ETF	₩147.96	▼0.13%	▲0.95%	▼1.46%	▼9.63%	—	₩263억	0.60%
ETF	iShares ESG Aware US Aggregate Bond ETFEAGGNYSE 아메리칸ETF	₩61,066	▼0.07%	▼0.43%	▲1.39%	▼4.24%	₩6.8조	₩263억	0.10%
ETF	Fubon NASDAQ-100 ETF00662대만증권거래소ETF	₩4,768	▲2.97%	▼0.17%	▼7.24%	▲15.21%	₩1,487억	₩263억	0.51%
ETF	Betashares Japan ETF - Currency Hedged Units Exchange Traded FundHJPN호주증권거래소ETF	₩26,604	▼0.61%	▲1.95%	▼6.96%	▲12.54%	₩2,132억	₩262억	0.56%
ETF	Fubon NYSE FactSet Taiwan Core Semiconductor ETF00892대만증권거래소ETF	₩1,458	▼2.04%	▲0.78%	▼16.79%	▲64.63%	₩162억	₩261억	0.43%
ETF	Guotai SSE state-Owned Enterprise Dividends Exchange Traded Fund Units510720상하이증권거래소ETF	₩200.87	▼0.69%	▼1.57%	▼5.00%	▲4.79%	₩643억	₩260억	—
ETF	iShares U.S. Financials ETFIYFNYSE 아메리칸ETF	₩180,802	▲0.52%	▲0.68%	▲5.71%	▲5.08%	₩5.2조	₩260억	0.37%
ETF	GF CSI Satellite Industry Index Units512630상하이증권거래소ETF	₩193.89	▼2.22%	▲2.97%	▼0.10%	▼34.39%	—	₩260억	—
ETF	abrdn Physical Platinum Shares ETFPPLTNYSE 아메리칸ETF	₩18,509	▼0.29%	▲4.51%	▼8.91%	▼29.19%	₩2.4조	₩260억	0.60%
ETF	Vanguard Consumer Discretionary ETFVCRNYSE 아메리칸ETF	₩536,627	▼0.01%	▲0.88%	▲6.78%	▲1.76%	₩8.3조	₩260억	0.09%
ETF	Harvest Hang Seng Medical & Health Index ETF159557선전증권거래소ETF	₩278.55	▼0.43%	▲1.97%	▼2.45%	▼6.38%	₩53.3억	₩260억	0.60%
ETF	Tradr 2X Short AAOI Daily ETFAAOZCboeETF	₩31,292	▼31.69%	▼5.62%	▲115.99%	▼8.45%	₩98.6억	₩259억	1.49%
ETF	Invesco S&P International Developed Momentum ETFIDMONYSE 아메리칸ETF	₩77,019	▲1.21%	▼0.89%	▼3.82%	▲3.06%	₩5.5조	₩259억	0.25%
ETF	VanEck Intermediate Muni ETFITMCboeETF	₩61,255	▲0.22%	▲0.20%	▲4.12%	▼2.48%	₩3.1조	₩258억	0.18%
ETF	WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundAGZD나스닥ETF	₩30,133	▲0.08%	▲0.76%	▲0.13%	▲0.49%	₩2,444억	₩258억	0.23%
ETF	China Universal CSI Non-ferrous Metal Sub-Industry Exchange Traded Fund159652선전증권거래소ETF	₩256.18	▼3.10%	▼5.03%	▼10.22%	▼24.75%	—	₩258억	0.60%
ETF	Cathay Taiwan High Dividend Momentum Active ETF Units00400A대만증권거래소ETF	₩508.77	▼3.23%	▼0.24%	▼20.59%	▲16.82%	₩372억	₩256억	0.96%
ETF	Global X Data Center And Digital Infrastructure ETFDTCR나스닥ETF	₩34,448	▲1.97%	▲1.15%	▼6.98%	▲19.77%	₩2.5조	₩256억	0.50%
ETF	Schwab Mortgage-Backed Securities ETFSMBSNYSE 아메리칸ETF	₩32,537	▼0.14%	▼0.35%	▲1.47%	▼5.03%	₩8.6조	₩256억	0.03%
ETF	iShares Core Nikkei 225 ETF1329도쿄증권거래소ETF	₩52,903	▼0.78%	▼2.80%	▼10.25%	▲18.90%	₩1,047억	₩256억	0.05%
ETF	JPMorgan U.S. Tech Leaders ETFJTEK나스닥ETF	₩123,251	▲2.48%	▲0.51%	▼14.25%	▲1.27%	₩5.5조	₩255억	0.65%
ETF	BetaPro Natural Gas Leveraged Daily Bull ETFHNU토론토증권거래소ETF	₩7,003	▲0.60%	▲23.07%	▼16.07%	▼51.05%	₩1,855억	₩255억	2.06%
ETF	ChinaAMC CNI HK Connect Technology ETF159101선전증권거래소ETF	₩128.79	▼2.42%	▼1.53%	▼4.44%	▼31.60%	₩580억	₩255억	0.60%
ETF	Direxion Daily Energy Bull 2X ETFERXNYSE 아메리칸ETF	₩139,576	▲3.86%	▼7.97%	▼8.51%	▲87.45%	₩2,979억	₩254억	0.91%
ETF	E Fund CSI All Share Brokerage ETF Fund512570상하이증권거래소ETF	₩198.28	▼1.10%	▼2.93%	▼4.15%	▼18.41%	₩1,285억	₩253억	0.60%
ETF	TIGER 코리아휴머노이드로봇산업0148J0MIRAE ASSET TIGER KOREA HUMANOID ROBOT INDUSTRY ETF UnitsETF	₩7,250	▼3.07%	▼3.20%	▼13.17%	▼28.57%	₩5,071억	₩253억	0.50%
ETF	T-Rex 2X Inverse Tesla Daily Target ETFTSLZCboeETF	₩12,290	▼5.62%	▼9.95%	▼11.84%	▼19.39%	₩342억	₩253억	1.05%
ETF	Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFGUSHNYSE 아메리칸ETF	₩53,183	▲5.41%	▼9.78%	▼15.38%	▲81.96%	₩2,357억	₩252억	0.94%
ETF	BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETFTQQQ토론토증권거래소ETF	₩28,471	▲6.91%	▼1.58%	▼26.13%	▲8.51%	₩1,251억	₩252억	4.64%
ETF	Invesco DB Agriculture FundDBANYSE 아메리칸ETF	₩35,100	▲0.38%	▼0.60%	▼6.99%	▲3.37%	₩1.4조	₩251억	0.93%
ETF	Yuanta U.S. Treasury 20 Year Bond ETF00679B대만 장외(TPEx)ETF	₩1,077	▲0.83%	▼0.56%	▲7.38%	▼1.77%	₩1,945억	₩250억	0.16%
ETF	TIGER 200커버드콜액티브세계0262B0Mirae Asset TIGER 200 Covered Call Active ETF UnitsETF실시간	₩9,430	▼0.47%	▲2.17%	▲2.17%	▲2.17%	₩5,385억	₩249억	—
ETF	Da Cheng GEM Artificial Intelligence ETF Units세계159242선전증권거래소ETF	₩303.11	▼2.69%	▲6.60%	▼14.96%	▼9.43%	—	₩249억	0.60%
ETF	Direxion Daily AAPL Bull 2X ETFAAPU나스닥ETF	₩66,086	▲4.02%	▲7.80%	▲9.51%	▲47.20%	₩1,602억	₩248억	0.96%
ETF	ChinaAMC CSI Dividend Low Volatility Index Exchange Traded Fund Units159547선전증권거래소ETF	₩248.2	▼0.16%	▼0.08%	▼0.24%	▲3.24%	₩576억	₩248억	0.60%
ETF	Dimensional US Large Cap Value ETFDFLVNYSE 아메리칸ETF	₩56,219	▲0.69%	▼0.17%	▲2.98%	▲23.13%	₩9.9조	₩247억	0.21%
ETF	BetaPro -3x Semiconductor Daily Leveraged Bear Alternative ETF Trust UnitsSOXSCboe 캐나다ETF	₩8,905	▼18.13%	▼17.84%	▲39.53%	▼92.16%	₩89.2억	₩247억	0.93%
ETF	Maxwealth CSI STAR&CHINEXT Artificial Intelligence Index ETF Units159141선전증권거래소ETF	₩188.29	▼1.57%	▲4.89%	▼6.54%	▼5.89%	₩397억	₩247억	0.60%
ETF	Innovator Defined Wealth Shield ETFBALTCboeETF	₩46,659	▲0.31%	▼0.09%	▼0.20%	▲4.32%	₩4.4조	₩247억	0.69%
ETF	Yinhua Hang Seng SCHK China Technology ETF513160상하이증권거래소ETF	₩161.34	▼2.88%	▼0.86%	▼6.59%	▼34.09%	—	₩247억	0.60%
ETF	Franklin FTSE South Korea ETFFLKRNYSE 아메리칸ETF	₩64,915	▲5.68%	▼4.02%	▼14.38%	▲47.68%	₩2.2조	₩246억	0.09%
ETF	Wells Fargo CSI Technology Innovation & Entrepreneurship 50ETF588380상하이증권거래소ETF	₩156.95	▼0.76%	▲4.80%	▼13.15%	▼17.00%	₩900억	₩246억	0.60%
ETF	Roundhill Generative AI & Technology ETFCHATNYSE 아메리칸ETF	₩98,284	▲4.67%	▲0.38%	▼19.14%	▲22.22%	₩2조	₩246억	0.75%
ETF	Vanguard All-Equity ETF PortfolioVEQT토론토증권거래소ETF	₩58,334	▲1.33%	▲1.74%	▼0.49%	▲15.33%	₩11.9조	₩245억	0.24%
ETF	Huaan Hang Seng Hong Kong Stock Connect China Central Enterprises Dividend ETF513920상하이증권거래소ETF	₩313.69	▼1.13%	▼0.70%	▼1.57%	▼2.30%	—	₩245억	0.60%
ETF	CMF CSI AAA Sci-Tech Innovation Corporate Bond Index ETF Units551900상하이증권거래소ETF	₩20,389	▼0.14%	▼0.27%	▼0.16%	▲2.32%	—	₩244억	0.20%
ETF	iShares MSCI EAFE Min Vol Factor ETFEFAVCboeETF	₩127,805	▼0.34%	▼0.80%	▲4.94%	▲10.67%	₩7.5조	₩243억	0.20%
ETF	Direxion Daily NVDA Bear 1X ETFNVDD나스닥ETF	₩49,495	▼3.10%	▲15.61%	▲29.33%	▼1.37%	₩317억	₩243억	1.01%
ETF	John Hancock Multifactor Mid Cap ETFJHMMNYSE 아메리칸ETF	₩99,549	▲0.86%	▼0.04%	▲2.19%	▲13.72%	₩8.2조	₩243억	0.41%
ETF	TIGER 미국배당다우존스458730MIRAE ASSET TIGER U.S. Dividend Equity ETF UnitsETF	₩15,170	▲0.70%	▼1.01%	▲7.89%	▲19.31%	₩4.7조	₩243억	0.01%
ETF	State Street SPDR Portfolio Mortgage Backed Bond Index ETFSPMBNYSE 아메리칸ETF	₩28,696	▼0.09%	▼0.42%	▲1.79%	▼3.97%	₩9.3조	₩243억	0.04%
ETF	Bosera Hang Seng TECH ETF I159742선전증권거래소ETF	₩99.04	▼2.55%	▼1.20%	▼5.52%	▼34.30%	—	₩242억	0.75%
ETF	First Trust WCM International Equity ETFWCMINYSE 아메리칸ETF	₩24,767	▲1.47%	▲0.59%	▼2.16%	▲7.64%	₩2.8조	₩241억	0.85%
ETF	TIME 미국나스닥100액티브426030TIMEFOLIO TIME US NASDAQ100 ACTIVE ETF UnitsETF	₩36,885	▼0.98%	▼4.00%	▼18.97%	▲8.07%	₩2.1조	₩241억	0.80%
ETF	Tradr 2X Short IREN Daily ETFIREZCboeETF	₩28,469	▼10.62%	▼7.12%	▲78.32%	▼69.40%	₩197억	₩240억	1.49%
ETF	NYLIM FTSE International Equity Currency Neutral ETFHFXINYSE 아메리칸ETF	₩48,976	▲1.10%	▼0.27%	▼0.27%	▲11.56%	₩3.3조	₩240억	0.20%
ETF	PENGHUA FUND MANAGEMENT CO LTD160644선전증권거래소ETF	₩289.53	▼1.49%	▼3.78%	▼18.99%	▼4.61%	—	₩239억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신