소비자 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,516	World Gym Corporation2762대만증권거래소	₩3,099	▲0.79%	▼0.26%	▼1.42%	▲0.52%	₩3,440억	₩1.6억	11.7
18,472	Sphera Franchise Group SASFG부쿠레슈티증권거래소	₩8,929	▼0.62%	▼1.52%	▼1.52%	▼14.44%	₩3,465억	₩7,879만	21.9
18,471	Clarke Inc.CKI토론토증권거래소	₩22,507	▲1.43%	▲0.33%	▲0.37%	▲15.32%	₩3,466억	₩8,681만	4.1
18,425	PT MNC Digital Entertainment TbkMSIN인도네시아증권거래소	₩6.209	▲7.59%	▼6.59%	▼50.29%	▼79.76%	₩3,500억	₩4.1억	5.9
18,390	레솔 홀딩스5261RESOL HOLDINGS Co., Ltd.	₩63,709	▲1.33%	▼0.65%	▲0.66%	▲5.38%	₩3,517억	₩3.1억	18.5
18,369	씨포트 엔터테인먼트 그룹SEGSeaport Entertainment Group Inc.	₩27,497	▲0.73%	▼11.18%	▼6.69%	▲4.29%	₩3,530억	₩30.7억	적자
18,338	Grupo Ser Educacional SASEER3브라질 B3	₩2,767	▲3.02%	▲7.41%	▼32.16%	▲18.13%	₩3,553억	₩27.3억	5.5
18,293	핫랜드 홀딩스3196HOTLAND HOLDINGS Co.Ltd.	₩13,959	▲1.15%	▲1.45%	▲2.89%	▼16.34%	₩3,579억	₩10.4억	51.4
18,287	Propel Funeral Partners Ltd.PFP호주증권거래소	₩2,637	▲1.75%	▲12.40%	▲7.01%	▼40.33%	₩3,583억	₩7.5억	20.1
18,286	Imagicaaworld Entertainment Ltd.IMAGICAA인도 국립증권거래소	₩606.48	▼0.12%	▼1.95%	▼8.70%	▼7.39%	₩3,583억	₩2.7억	174.4
18,278	Sport Clubs Co.6018사우디 타다울	₩3,140	▼0.11%	▲10.76%	▲5.61%	▲7.14%	₩3,590억	₩11.4억	18.3
18,275	Secuoya Grupo de Comunicacion SASEC스페인거래소	₩44,917	0.00%	0.00%	0.00%	▼1.94%	₩3,592억	₩0	—
18,217	PT Fore Kopi Indonesia TbkFORE인도네시아증권거래소	₩42	▲3.60%	▲6.48%	▼21.23%	▲5.50%	₩3,625억	₩6,405만	42.7
18,174	핏 이지212AFIT EASY Inc.	₩21,715	▼1.14%	▼3.52%	▼8.63%	▼3.23%	₩3,649억	₩16.1억	21.3
18,168	Jumbo Interactive LimitedJIN호주증권거래소	₩5,719	▼1.56%	▲1.13%	▲3.11%	▼44.58%	₩3,652억	₩7.2억	11.5
18,157	Xi'an Qujiang Cultural Tourism Co., Ltd. Class A600706상하이증권거래소	₩1,424	▼0.83%	▲1.28%	▼8.47%	▼32.74%	₩3,656억	₩66.1억	적자
18,132	갓켄 홀딩스9470Gakken Holdings Co., Ltd.	₩8,606	▲1.67%	▲0.58%	▲1.38%	▼7.36%	₩3,672억	₩32.7억	12.3
18,107	Taaleem Management Services S.A.ETALM이집트증권거래소	₩511.91	▼0.82%	▲4.90%	▼5.21%	▲32.82%	₩3,689억	₩1억	24.6
18,098	Evoke plcEVOK런던증권거래소	₩821.75	▼0.21%	▼2.11%	▲10.71%	▲107.73%	₩3,695억	₩314만	적자
18,096	Rex Concepts Spolka AkcyjnaREX바르샤바증권거래소	₩3,944	▲1.73%	▲4.91%	▼3.29%	▼0.44%	₩3,695억	₩159만	—
18,068	잭 인 더 박스JACKJack in the Box Inc.	₩19,321	▼0.62%	▲7.08%	▲15.43%	▼24.03%	₩3,706억	₩53.5억	3.5
18,039	데이브 & 버스터스 엔터테인먼트PLAYDave & Buster's Entertainment, Inc.	₩10,692	▼0.37%	▼4.86%	▲16.38%	▼50.80%	₩3,724억	₩81.3억	적자
17,999	Bonvests Holdings LimitedB28싱가포르거래소	₩922.41	▼1.11%	▼1.11%	▼4.30%	▼6.32%	₩3,745억	₩4,626만	16.5
17,963	치카라노모토 홀딩스3561CHIKARANOMOTO HOLDINGS Co., Ltd.	₩11,966	▼3.30%	▼3.69%	▲2.94%	▲1.34%	₩3,773억	₩19.5억	31.4
17,914	Exsim Hospitality BhdEXSIMHB말레이시아거래소	₩164.97	▲1.00%	▲1.00%	▲1.00%	▲114.89%	₩3,797억	₩6.4억	17.6
17,906	Pollard Banknote LimitedPBL토론토증권거래소	₩14,061	▼0.20%	▼9.39%	▼10.26%	▼22.46%	₩3,804억	₩5.1억	16.4
17,817	SKY Network Television LtdSKT뉴질랜드증권거래소	₩2,799	0.00%	▲5.00%	▲4.13%	▲10.20%	₩3,860억	₩19.7억	8.8
17,782	Lisheng Sports (Shanghai) Co., Ltd.002858선전증권거래소	₩2,063	▼2.09%	▲1.77%	▼9.78%	▼31.13%	₩3,888억	₩82.3억	적자
17,751	아사쿠마7678ASAKUMA CO.,LTD.	₩36,024	▲1.05%	▲0.23%	▲22.55%	▲77.41%	₩3,902억	₩6.3억	157.0
17,720	아난티025980Ananti Inc.실시간	₩4,030	▼6.06%	▼3.21%	▼12.77%	▼48.15%	₩3,923억	₩33.9억	적자
17,718	글로벌텍스프리204620Global Tax Free Co., Ltd.실시간	₩5,580	▼3.29%	▼3.07%	▼0.35%	▲26.79%	₩3,924억	₩25.8억	10.8
17,702	DB Corp. Ltd.DBCORP인도 국립증권거래소	₩2,188	▼0.43%	▼1.82%	▼11.28%	▼41.24%	₩3,929억	₩1.4억	8.4
17,698	BAAN Holding Group Company1820사우디 타다울	₩635.11	0.00%	▲9.82%	0.00%	▲1.70%	₩3,931억	₩10.4억	적자
17,687	Berjaya Property BerhadBPROP말레이시아거래소	₩80.04	0.00%	0.00%	0.00%	▼7.55%	₩3,934억	₩1억	적자
17,644	Far Eastern University, IncorporatedFEU필리핀증권거래소	₩16,313	▼1.27%	▼1.27%	▼3.35%	▼4.24%	₩3,960억	₩328만	9.5
17,636	Cairo Communication S.p.A.CAI이탈리아거래소	₩3,288	▼0.45%	▲2.53%	▲6.97%	▼20.54%	₩3,965억	₩7,880만	7.4
17,567	Famous Brands LimitedFBR요하네스버그증권거래소	₩4,023	▲0.26%	▲0.50%	▼3.94%	▼6.23%	₩3,998억	₩1,056만	9.2
17,531	Caltagirone Editore S.p.A.CED이탈리아거래소	₩3,753	▼0.39%	▼0.78%	▼4.15%	▲44.73%	₩4,020억	₩6,355만	26.3
17,520	Polaris Media ASAPOL오슬로증권거래소	₩8,366	▲1.69%	▲3.81%	▲3.45%	▲10.09%	₩4,028억	₩966만	44.0
17,513	카나가와 쵸우 교통9081Kanagawa Chuo Kotsu Co., Ltd.	₩33,022	▲1.80%	▲0.13%	▲7.61%	▲5.60%	₩4,033억	₩1.3억	12.0
17,506	Imperial Riviera d.d.HIMR자그레브증권거래소	₩177,305	▼6.25%	▼6.25%	▼6.25%	0.00%	₩4,038억	₩18만	27.2
17,464	콘바노6574Convano, Inc.	₩8,272	▲3.23%	▼12.60%	▼24.27%	▼15.93%	₩4,066억	₩12.3억	263.4
17,396	On The Beach Group PLCOTB런던증권거래소	₩3,051	▼0.09%	▼2.68%	▲1.82%	▼24.45%	₩4,118억	₩1.4억	83.0
17,364	AlAmar Foods Co.6014사우디 타다울	₩16,101	▼1.00%	▲5.83%	▲17.81%	▲10.31%	₩4,140억	₩6.2억	20.4
17,340	Taiwan Optical Platform Co Ltd6464대만증권거래소	₩3,079	▼0.65%	▲0.26%	▲0.66%	▲4.14%	₩4,149억	₩9,841만	17.5
17,339	PT Nusantara Sejahtera Raya TbkCNMA인도네시아증권거래소	₩4.967	0.00%	▼6.85%	▼20.00%	▼42.20%	₩4,151억	₩2.4억	9.5
17,330	Olympique Lyonnais GroupeOLG유로넥스트	₩2,431	▲1.54%	▼0.30%	▼1.50%	▲1.54%	₩4,157억	₩40만	적자
17,319	리소 쿄이쿠 그룹4714RISO KYOIKU GROUP CORPORATION	₩2,452	0.00%	▼0.34%	▲38.68%	▲45.54%	₩4,162억	₩15.6억	25.4
17,282	대상미래집단2309ZO Future Group	₩462.57	▲1.87%	▲5.62%	▲82.89%	▲26.74%	₩4,188억	₩12억	적자
17,274	메가스터디교육215200MegaStudyEdu Co. Ltd실시간	₩40,450	▲2.15%	▲4.34%	▲6.66%	▼1.45%	₩4,195억	₩12억	5.1
17,260	항통32Cross-Harbour (Holdings) Ltd.	₩1,103	▼2.26%	▼1.52%	▼5.80%	▼20.05%	₩4,205억	₩128만	4.0
17,237	PALMS SPORTS PrJSCPALMS아부다비증권거래소	₩2,821	0.00%	▲3.73%	▲1.17%	▼2.75%	₩4,225억	₩166만	11.1
17,075	Wilmington plcWIL런던증권거래소	₩4,769	▼0.79%	▼1.75%	▼2.70%	▼9.75%	₩4,323억	₩2,772만	22.1
17,061	와세다아카데미4718Waseda Academy Co., Ltd.	₩22,832	0.00%	▲1.60%	▲12.21%	▲20.40%	₩4,332억	₩2.8억	16.8
17,059	Oriental Hotels LimitedORIENTHOT인도 국립증권거래소	₩2,469	▲1.80%	▲3.16%	▲25.41%	▲68.76%	₩4,334억	₩4.1억	46.3
16,996	Wonderla Holidays Ltd.WONDERLA인도 국립증권거래소	₩7,082	▲3.16%	▲6.48%	▼0.96%	▼5.27%	₩4,374억	₩3.1억	30.7
16,984	Shih-her Technologies, Inc.3551대만 장외(TPEx)	₩6,877	▼2.30%	▲5.59%	▼12.37%	▼14.57%	₩4,383억	₩17.6억	14.8
16,983	Digital Network S.ADIG바르샤바증권거래소	₩100,566	▲2.60%	▲1.63%	▼22.57%	▲80.60%	₩4,383억	₩4억	28.7
16,963	그린 티 그룹6831Green Tea Group Limited	₩640.8	▼1.82%	▼1.18%	▼21.03%	▼42.89%	₩4,394억	₩3.6억	4.0
16,883	C T Holdings PLCCTHR.N0000콜롬보증권거래소	₩2,204	▲0.78%	▲2.85%	▲0.96%	▼17.87%	₩4,443억	₩5만	13.8
16,876	쿠라 스시 USAKRUSKura Sushi USA, Inc. Class A	₩36,605	▼1.66%	▼25.82%	▼31.17%	▼47.68%	₩4,449억	₩136억	적자
16,869	하나투어039130Hanatour Service, Inc.실시간	₩30,350	▲1.17%	▲6.06%	▲7.36%	▼36.21%	₩4,453억	₩17.5억	12.1
16,856	광저우 샤오 누들스 케이터링 매니지먼트2408Guangzhou Xiao Noodles Catering Management Co Ltd Class H	₩650.14	▲3.51%	▼0.78%	▼6.81%	▼15.08%	₩4,462억	₩7,895만	19.2
16,845	천목호603136Jiangsu Tianmu Lake Tourism Co. Ltd. Class A	₩1,645	▼0.72%	▲0.37%	▼6.58%	▼30.11%	₩4,470억	₩57.2억	36.7
16,839	Egyptian Satellite Co.EGSA이집트증권거래소	₩12,011	▲0.11%	▲3.56%	▲1.69%	▲32.06%	₩4,473억	₩482만	—
16,838	Promotora de Informaciones, S.A.PRS스페인거래소	₩3,147	▼7.39%	0.00%	▼5.75%	▼40.00%	₩4,473억	₩6만	—
16,827	Net Holding A.S.NTHOL보르사 이스탄불	₩925.26	▲0.11%	▼5.37%	▼3.64%	▼28.15%	₩4,481억	₩2.9억	16.0
16,815	Oman Education & Training Investment Co. SAOGOETIMSX	₩6,433	▼3.63%	▼3.63%	▼3.63%	▲12.73%	₩4,495억	₩37만	10.1
16,764	해창해양공원2255Haichang Ocean Park Holdings Ltd.	₩34.29	0.00%	▼4.27%	▲11.60%	▼56.09%	₩4,529억	₩1,546만	적자
16,762	킨키 니폰 투어리스트9726KNT-CT Holdings Co., Ltd.	₩16,328	▼2.59%	▲0.72%	▼2.97%	▲19.39%	₩4,529억	₩5.4억	5.9
16,744	마스 엔지니어링6419Mars Group Holdings Corporation	₩27,060	▲1.88%	▼1.82%	▲6.57%	▲1.41%	₩4,545억	₩12.9억	10.1
16,699	겐키 글로벌 다이닝 컨셉9828Genki Global Dining Concepts Corp	₩26,351	▲1.61%	▲0.32%	▼7.33%	▲1.61%	₩4,574억	₩7.2억	18.9
16,696	제이피 홀딩스2749JP HOLDINGS INC	₩5,070	▼2.41%	▼2.72%	▼6.17%	▼16.37%	₩4,576억	₩16.4억	11.6
16,671	Bloomberry Resorts CorporationBLOOM필리핀증권거래소	₩39.32	▼1.05%	▲2.73%	▼6.00%	▼26.56%	₩4,592억	₩1억	적자
16,633	Ataa Educational Company4292사우디 타다울	₩10,886	▼0.90%	▲1.05%	▼15.01%	▼47.78%	₩4,615억	₩12.7억	13.3
16,617	Nordrest Holding ABNREST나스닥 스톡홀름	₩34,960	▼4.39%	▲0.19%	▲0.77%	▲5.23%	₩4,630억	₩5억	17.2
16,596	E W 스크립스SSPE. W. Scripps Company Class A	₩5,007	▲1.90%	▲34.77%	▲32.86%	▼5.53%	₩4,640억	₩37.5억	적자
16,584	Transcontinental Inc. Class ATCL.A토론토증권거래소	₩5,400	▲1.58%	▲4.90%	▲8.04%	▼74.59%	₩4,645억	₩7.5억	1.4
16,517	Gaumont SAGAM유로넥스트	₩150,709	▲0.99%	▲0.99%	0.00%	▲7.37%	₩4,691억	₩2,895만	적자
16,511	이온판타지4343AEON Fantasy Co., Ltd.	₩24,316	▲2.64%	▲4.70%	▲7.09%	▼3.44%	₩4,697억	₩20.5억	18.1
16,491	Kimly Ltd.1D0싱가포르거래소	₩378.29	0.00%	0.00%	▼2.67%	▼6.41%	₩4,706억	₩1.1억	13.0
16,440	Wuhan Sante Cableways Group Co., Ltd. Class A002159선전증권거래소	₩2,634	▼1.57%	▼0.75%	▲0.84%	▼14.57%	₩4,736억	₩45.4억	18.2
16,421	Berjaya Corp. Bhd.BJCORP말레이시아거래소	₩81.67	0.00%	▲2.04%	▲2.04%	▼9.09%	₩4,751억	₩2,493만	적자
16,406	GS피앤엘499790GS P&L Co.,Ltd.실시간	₩24,000	▼3.42%	▼26.00%	▼32.63%	▼42.94%	₩4,761억	₩15억	14.8
16,351	GKL114090Grand Korea Leisure Co., Ltd.실시간	₩7,760	▼2.02%	▼4.91%	▼6.51%	▼48.78%	₩4,802억	₩9.5억	10.2
16,280	Future plcFUTR런던증권거래소	₩5,634	▲1.01%	▲2.91%	▲6.34%	▼40.41%	₩4,851억	₩1.2억	8.6
16,267	Viking Line AbpVIK1V나스닥 헬싱키	₩28,147	0.00%	▼2.06%	▼3.30%	▼10.56%	₩4,860억	₩2,831만	31.4
16,244	A D N H Catering plcADNHC아부다비증권거래소	₩221.15	0.00%	▲0.83%	▲1.67%	▼19.95%	₩4,873억	₩1.2억	9.8
16,220	Power Wind Health Industry Incorporated8462대만증권거래소	₩6,089	▲2.73%	▼3.53%	▼2.27%	▼0.99%	₩4,891억	₩10억	12.5
16,182	시비오CVEOCiveo Corp	₩47,630	▲1.22%	▼4.18%	▲11.54%	▲56.27%	₩4,923억	₩48.3억	적자
16,164	후지오 푸드시스템2752Fujio Food Group, Inc.	₩9,615	▲0.79%	▼1.11%	▼0.26%	▲1.95%	₩4,936억	₩9.7억	적자
16,080	섬서광전네트워크600831Shaanxi Broadcast & TV Network Intermediary (Group) Co., Ltd. Class A	₩678.87	▼3.68%	▲6.25%	▼13.92%	▼19.05%	₩5,003억	₩159억	적자
16,073	Bafang Yunji International Co., Ltd.2753대만증권거래소	₩7,080	▼1.13%	▼3.05%	▼4.89%	▼3.80%	₩5,009억	₩24.9억	13.7
16,022	Kuwait National Cinema Co.KCIN쿠웨이트증권거래소	₩5,530	▲0.71%	▲0.71%	▲1.59%	▼21.90%	₩5,060억	₩281만	6.3
15,987	Donglai Coating Technology (Shanghai) Co. Ltd. Class A688129상하이증권거래소	₩4,169	▼1.37%	▲2.45%	▼3.56%	▲3.32%	₩5,085억	₩20.9억	23.8
15,986	Jinling Hotel Corporation, Ltd. Class A601007상하이증권거래소	₩1,292	▼1.07%	▼1.67%	▼3.14%	▼16.73%	₩5,085억	₩54억	37.1
15,982	DigiPlus Interactive CorpPLUS필리핀증권거래소	₩122.35	▼0.34%	▼4.57%	▼23.03%	▼63.93%	₩5,091억	₩10.9억	2.3
15,972	PARKEN Sport & Entertainment A/SPARKEN나스닥 코펜하겐	₩51,387	▼1.89%	▲3.59%	▲26.21%	▲76.87%	₩5,098억	₩5,117만	10.9
15,952	Lion Travel Service Co., Ltd.2731대만증권거래소	₩5,542	▼1.08%	▼2.49%	▼5.19%	▼16.97%	₩5,112억	₩12억	9.2
15,951	Samhi Hotels LimitedSAMHI인도 국립증권거래소	₩2,345	▲2.44%	▲3.71%	▲14.71%	▼9.41%	₩5,113억	₩20.3억	8.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신