소비자 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,193	도쇼8920Tosho Co., Ltd.	₩5,850	▲2.18%	▲0.43%	▲6.53%	▼9.65%	₩2,191억	₩4.3억	7.5
21,166	Grupo Clarin SA Class BGCLA.CI부에노스아이레스증권거래소	₩2,056	▼0.83%	▼1.04%	▼28.91%	▼21.16%	₩2,202억	₩14만	8.5
21,165	Grupo Clarin SA Class BGCLA부에노스아이레스증권거래소	₩2,064	▼2.84%	▼2.04%	▼27.20%	▼23.97%	₩2,202억	₩2,434만	8.5
21,158	Easy Lease Motorcycle Rental PJSCEASYLEASE아부다비증권거래소	₩7,363	0.00%	▲3.89%	▲4.21%	▼32.27%	₩2,205억	₩735만	5.4
21,148	Roularta Media Group NVROU유로넥스트	₩16,906	▼4.98%	▼0.43%	▼4.18%	▼8.03%	₩2,210억	₩34만	70.8
21,124	Dafeng TV Ltd.6184대만증권거래소	₩1,436	▼4.18%	▼10.24%	▼11.25%	▼26.12%	₩2,221억	₩8.3억	16.4
21,115	PT MD Entertainment TbkFILM인도네시아증권거래소	₩21.03	▲1.41%	▲2.13%	▼48.11%	▼97.66%	₩2,225억	₩1.7억	적자
21,112	Goodheart-Willcox Company, Inc.GWOX미국 장외	₩499,046	0.00%	▲1.08%	▲5.04%	▼9.20%	₩2,226억	₩1,747만	11.6
21,103	NoHo Partners PlcNOHO나스닥 헬싱키	₩10,631	▲0.28%	▼4.00%	▼2.70%	▼12.62%	₩2,229억	₩2,590만	13.2
21,088	수자왕국547Digital Domain Holdings Limited	₩28.33	▲1.21%	▲0.60%	▼13.02%	▼57.18%	₩2,233억	₩7만	적자
21,083	아미야키테이2753AMIYAKI TEI CO., LTD.	₩11,000	▲1.07%	▲0.92%	▲3.77%	▼6.91%	₩2,234억	₩2.6억	24.8
21,027	Super Turtle Public Company LimitedTURTLE태국증권거래소	₩141.95	▼0.55%	▼0.55%	▼4.76%	0.00%	₩2,255억	₩21만	적자
21,022	GMA Network, Inc.GMA7필리핀증권거래소	₩66.89	0.00%	▼2.74%	▼5.60%	▼40.96%	₩2,256억	₩484만	48.6
20,995	레드 로빈 고메 버거스RRGBRed Robin Gourmet Burgers, Inc.	₩11,990	▲6.38%	▼2.59%	▲4.77%	▲120.29%	₩2,267억	₩28.5억	적자
20,927	바이오시센1355Biosysen Limited	₩117.91	▼7.95%	▲188.38%	▲232.54%	▲575.59%	₩2,291억	₩7.6억	적자
20,881	미아오락391Mei Ah Entertainment Group Limited	₩40.21	▲3.04%	▼4.44%	▼16.84%	▲134.65%	₩2,310억	₩161만	적자
20,851	Tourism Enterprise Co.4170사우디 타다울	₩3,957	▼1.67%	▲6.79%	▼4.94%	▲1.36%	₩2,323억	₩4.5억	적자
20,845	Major Cineplex Group Public Co. Ltd.MAJOR태국증권거래소	₩337.13	▼1.16%	▲9.62%	▲14.77%	▲20.42%	₩2,325억	₩8.9억	10.2
20,755	Aitken Spence PLCSPEN.N0000콜롬보증권거래소	₩594.4	▲3.13%	▲11.24%	▲11.44%	▼4.81%	₩2,354억	₩6,901만	7.8
20,750	PointsBet Holdings Ltd.PBH호주증권거래소	₩681.48	▲0.67%	0.00%	▼6.83%	▼17.13%	₩2,358억	₩685	적자
20,726	Liburnia Riviera Hotels OpatijaLRH자그레브증권거래소	₩782,557	▲0.95%	▲0.95%	▲7.72%	▲7.29%	₩2,367억	₩79만	41.0
20,695	Astra Enterprise Public Company LimitedASTR태국증권거래소	₩147.47	▲0.54%	▲10.65%	▼3.61%	▼23.67%	₩2,378억	₩158만	적자
20,684	TOM그룹2383TOM Group Limited	₩60.23	0.00%	▲4.41%	▼2.74%	▼13.41%	₩2,381억	₩90만	적자
20,657	Hathway Cable & Datacom Ltd.HATHWAY인도 국립증권거래소	₩134.58	▼0.11%	▼0.11%	▼1.86%	▼23.68%	₩2,391억	₩1.5억	24.8
20,650	Helloworld Travel LtdHLO호주증권거래소	₩1,277	0.00%	▲5.64%	▲3.31%	▼25.86%	₩2,394억	₩3.4억	212.9
20,640	그린스6547Greens Co. Ltd.	₩17,425	▲0.67%	▲2.75%	▲3.31%	▼10.95%	₩2,398억	₩4.9억	5.7
20,627	베스트브라이들2418TSUKADA GLOBAL HOLDINGS Inc	₩5,075	▲0.66%	▲8.75%	▲5.91%	▲7.03%	₩2,403억	₩11.2억	9.3
20,606	베스트푸드홀딩스1488Best Food Holding Co. Ltd.	₩152.68	▼8.16%	▼5.26%	▼11.76%	▲55.17%	₩2,409억	₩3,571만	600.0
20,585	Berjaya Assets Bhd.BJASSET말레이시아거래소	₩94.68	0.00%	▼1.69%	▲1.75%	▼3.33%	₩2,420억	₩9,502	19.1
20,579	준구강고1481Smart Globe Holdings Ltd.	₩237.51	0.00%	0.00%	▲1.82%	▼26.32%	₩2,422억	₩475만	106.1
20,571	Anima Holding SAANIM3브라질 B3	₩610.32	▲4.07%	▲8.02%	▼45.53%	▼23.58%	₩2,426억	₩29.9억	6.3
20,570	Groupe Partouche SAPARP유로넥스트	₩25,396	▲0.58%	▼0.58%	▼0.58%	▼4.44%	₩2,426억	₩452만	3.6
20,458	알파폴리스9467Alphapolis Co., Ltd.	₩8,591	▲0.98%	▼1.06%	▼1.34%	▼37.10%	₩2,470억	₩6억	11.6
20,451	아뮤즈4301Amuse Inc.	₩15,275	▲1.83%	▲0.99%	▼0.54%	▼4.13%	₩2,472억	₩11.8억	62.1
20,427	Mulpha International Bhd.MULPHA말레이시아거래소	₩819.5	▼0.79%	▼1.57%	▼5.28%	▼13.45%	₩2,479억	₩164만	2.4
20,410	Galatasaray Sportif Sinai Veticari Yatirimlar A.S.GSRAY보르사 이스탄불	₩19.33	▲2.82%	▼3.95%	▼7.59%	▼37.07%	₩2,489억	₩4.2억	17.8
20,393	Holiday Entertainment Co., Ltd.9943대만증권거래소	₩1,998	▲0.10%	▼1.40%	▼1.98%	▼18.48%	₩2,496억	₩2.5억	9.4
20,381	Les Hotels Baverez SAALLHB유로넥스트	₩105,571	▼0.69%	▲3.62%	▼0.69%	▼2.72%	₩2,503억	₩223만	86.4
20,371	Hotel Royal Ltd.H12싱가포르거래소	₩2,082	▲0.50%	▼0.99%	▼0.99%	▼1.95%	₩2,505억	₩21만	19.0
20,357	Hiap Hoe Ltd.5JK싱가포르거래소	₩533.44	0.00%	▼2.83%	▼8.04%	▼8.04%	₩2,510억	₩27만	5.8
20,338	TTFB Co. Ltd.2729대만 장외(TPEx)	₩6,128	▲3.77%	▲0.33%	▼2.57%	▼13.92%	₩2,518억	₩11.3억	34.7
20,300	Grupo Hotelero Santa Fe SAB de CVHOTEL멕시코증권거래소	₩358.08	0.00%	▲1.01%	0.00%	▲25.63%	₩2,532억	₩395만	4424.5
20,282	Holmes Place International Ltd.HLMS텔아비브증권거래소	₩2,480	▼0.37%	▲3.48%	▲3.71%	▼12.13%	₩2,538억	₩93만	17.8
20,256	Ronshin Group Class A301231선전증권거래소	₩6,338	▼4.54%	▲6.79%	▲4.34%	▲3.28%	₩2,550억	₩590억	적자
20,255	EIH Associated Hotels LimitedEIHAHOTELS인도 국립증권거래소	₩4,175	▲0.03%	▲3.36%	▲1.06%	▼17.15%	₩2,550억	₩2.1억	20.5
20,183	이터널 호스피탈리티 그룹3193Eternal Hospitality Group Co.,Ltd.	₩11,308	▲1.50%	▲0.82%	▲1.65%	▼20.99%	₩2,584억	₩10.7억	23.8
20,162	Al Khaleej Training & Education Co.4290사우디 타다울	₩3,908	▼2.30%	▲5.56%	▼12.26%	▼44.68%	₩2,595억	₩2.8억	38.6
20,132	Reach plcRCH런던증권거래소	₩845.49	▲2.31%	▼2.19%	▲5.23%	▼15.26%	₩2,609억	₩841만	적자
20,090	Bergbahnen Engelberg-Trubsee-Titlis AGTIBN스위스거래소	₩79,043	▲0.20%	0.00%	▼1.98%	▼12.41%	₩2,633억	₩526만	29.9
20,046	요식스 홀딩스3221Yossix Holdings Co.Ltd.	₩26,333	▲1.77%	▲6.76%	▲9.46%	▲6.43%	₩2,652억	₩10.1억	15.3
19,958	Pizza Pizza Royalty Corp.PZA토론토증권거래소	₩10,952	▲0.09%	▲4.92%	▲12.79%	▼25.19%	₩2,695억	₩5.2억	12.9
19,954	Chubu-Nippon Broadcasting Co., Ltd.9402나고야증권거래소	₩10,166	▼0.57%	0.00%	▼4.39%	▲29.93%	₩2,697억	₩2.3억	18.3
19,879	Sporting Clube de Portugal Futebol SADSCP유로넥스트	₩1,351	▼3.68%	▼3.68%	▼6.15%	▼9.41%	₩2,727억	₩6,795	—
19,864	신화호텔1221Sino Hotels (Holdings) Ltd.	₩229.03	▲0.37%	▼7.53%	▼1.82%	▼6.90%	₩2,733억	₩5,265	16.4
19,851	One Enterprise Public Co. Ltd.ONEE태국증권거래소	₩116.72	▲1.37%	▲2.78%	▲2.07%	▲38.32%	₩2,740억	₩5,883만	15.3
19,845	태흥그룹6811Tai Hing Group Holdings Ltd.	₩282.46	0.00%	▲6.39%	▲8.12%	▲51.36%	₩2,743억	₩3.1억	11.4
19,841	Straco Corporation LimitedS85싱가포르거래소	₩321.1	▲12.73%	▲10.71%	▲3.33%	▼21.52%	₩2,745억	₩360만	17.0
19,835	Skinkandy LimitedSK1호주증권거래소	₩2,453	0.00%	▲1.89%	▼1.82%	▲20.00%	₩2,746억	₩10.7억	473.7
19,771	RCI 호스피탤리티 홀딩스RICKRCI Hospitality Holdings, Inc.	₩36,344	▼3.09%	▼6.92%	▲4.76%	▲13.60%	₩2,778억	₩32.9억	적자
19,667	Squirrel Media SASQRL스페인거래소	₩2,924	▼0.75%	▲4.21%	▼4.35%	▼15.38%	₩2,824억	₩3,733만	22.7
19,662	아사히 방송9405Asahi Broadcasting Group Holdings Corporation	₩6,917	▲0.48%	▲2.22%	▲5.46%	▼0.48%	₩2,825억	₩2억	14.0
19,659	Gulf Hotels GroupGHG바레인증권거래소	₩1,253	▼0.28%	▼0.28%	▼4.05%	▼11.03%	₩2,827억	₩6,255만	10.9
19,648	WildBrain Ltd.WILD토론토증권거래소	₩1,335	▲5.15%	▼0.69%	▲10.85%	▼19.66%	₩2,834억	₩3,192만	0.8
19,637	중국과배교육그룹1890China Kepei Education Group Limited	₩139.11	▼1.80%	▼4.65%	0.00%	▼39.26%	₩2,840억	₩3,754만	2.1
19,630	Tatry mountain resorts as1TMR001E브라티슬라바증권거래소	₩21,853	▼1.33%	▼1.33%	▼1.33%	▼19.57%	₩2,844억	₩352만	적자
19,622	Hi-Lai Foods Co., Ltd.1268대만 장외(TPEx)	₩6,876	▲0.59%	▼2.30%	▼3.95%	▲6.92%	₩2,850억	₩1.9억	12.1
19,595	Caracol Television S.A.CARACOLTV콜롬비아증권거래소	₩326.29	0.00%	0.00%	0.00%	0.00%	₩2,860억	₩0	적자	기록 없음
19,583	와타미7522Watami Co., Ltd.	₩7,150	▲1.18%	▲1.06%	▲0.94%	▼11.00%	₩2,865억	₩5.8억	6.6
19,571	Empire Premium Food Bhd.EMPIRE말레이시아거래소	₩261.2	0.00%	▲2.56%	▼5.88%	▼27.27%	₩2,870억	₩5.8억	—
19,542	United Foodbrands LimitedUFBL인도 국립증권거래소	₩7,709	▲4.99%	▲2.29%	▼20.58%	▲159.42%	₩2,878억	₩2.6억	적자
19,508	피아4337PIA Corporation	₩18,500	▼0.54%	▼1.99%	▼7.96%	▼16.57%	₩2,895억	₩21.3억	14.7
19,439	Brigade Hotel Ventures LimitedBRIGHOTEL인도 국립증권거래소	₩778.3	▲1.07%	▼4.43%	▼0.90%	▼17.75%	₩2,931억	₩8.4억	26.4
19,361	Scientific and Medical Equipment House4014사우디 타다울	₩10,142	▲2.00%	▲8.09%	▲6.56%	▼9.84%	₩2,978억	₩12.3억	30.2
19,347	Cashbox Partyworld Co., Ltd.8359대만 장외(TPEx)	₩2,249	▲2.77%	▲3.15%	▲2.21%	▼11.04%	₩2,985억	₩1.1억	9.6
19,273	Smart Parking LimitedSPZ호주증권거래소	₩717.82	0.00%	▲2.60%	▲17.04%	▼40.38%	₩3,022억	₩8,441만	47.6
19,226	TAJGVK Hotels & Resorts Ltd.TAJGVK인도 국립증권거래소	₩4,535	▼6.38%	▼0.14%	▼0.79%	▼25.47%	₩3,049억	₩28.7억	4.8
19,175	King House Co., Ltd.4419대만 장외(TPEx)	₩1,820	0.00%	▼1.64%	▼5.26%	▼13.46%	₩3,077억	₩1,459만	적자
19,126	가네미식품2669Kanemi Co., Ltd.	₩31,916	▼0.52%	▲1.19%	▼1.79%	▲9.12%	₩3,100억	₩5,135만	17.7
19,108	스텝9795Step Co., Ltd.	₩19,083	▲1.06%	▲0.97%	▲5.34%	▼6.68%	₩3,114억	₩2.3억	12.6
19,080	Millennium & Copthorne Hotels New Zealand LimitedMCK뉴질랜드증권거래소	₩2,316	▲1.29%	▲1.95%	▲1.62%	▲3.99%	₩3,133억	₩13만	19.7
19,078	엑스포넨셜 피트니스XPOFXponential Fitness, Inc. Class A	₩6,374	▲4.36%	▲1.27%	▼2.44%	▼41.66%	₩3,134억	₩26.5억	적자
19,057	Banyan Tree Holdings LimitedB58싱가포르거래소	₩367.71	▲1.43%	▼1.39%	▼21.98%	▼43.20%	₩3,142억	₩1.9억	6.5
19,018	Herfy Food Services Co.6002사우디 타다울	₩4,844	▼1.01%	▲3.88%	▼1.59%	▼7.83%	₩3,160억	₩8,101만	적자
19,012	Delta Corp. Ltd. (India)DELTACORP인도 국립증권거래소	₩1,180	▲0.28%	▲9.54%	▲3.98%	▲19.53%	₩3,163억	₩27.3억	적자
19,005	RCN Television SARCNTELEVI콜롬비아증권거래소	₩19,927	0.00%	0.00%	0.00%	0.00%	₩3,167억	₩0	적자	기록 없음
18,911	Apeejay Surrendra Park Hotels Ltd.PARKHOTELS인도 국립증권거래소	₩1,500	▼0.26%	▲0.97%	▲2.32%	▼20.32%	₩3,219억	₩8,379만	35.4
18,832	Misr Hotels Co.MHOT이집트증권거래소	₩410.81	▼2.77%	▲2.68%	▼6.30%	▲28.21%	₩3,258억	₩1,933만	11.2
18,824	Fenerbahce Futbol A.S.FENER보르사 이스탄불	₩54.55	▲2.49%	▼0.96%	▼13.45%	▼39.77%	₩3,262억	₩9.1억	적자
18,768	Cruzeiro do Sul Educacional SACSED3브라질 B3	₩908.33	▼22.87%	▼12.81%	▼44.13%	▼38.65%	₩3,303억	₩26.4억	4.5
18,762	GlobalTech Corp.GLTK미국 장외	₩6,521	▲1.66%	▼1.01%	▼3.92%	▼17.92%	₩3,307억	₩1,369만	적자
18,722	Arena Hospitality Group d.d.ARNT자그레브증권거래소	₩65,558	▼0.89%	▼0.45%	▼1.33%	▲26.14%	₩3,330억	₩165만	12.7
18,721	Compagnie du Mont-Blanc SAMLCMB유로넥스트	₩372,084	0.00%	▲0.80%	▲0.80%	▼17.65%	₩3,331억	₩2,059만	—
18,710	SISB Public Co., Ltd.SISB태국증권거래소	₩360.79	▲1.67%	▲2.23%	▲6.40%	▼18.30%	₩3,334억	₩5.3억	9.4
18,650	Dusit Thani Public Co. Ltd.DUSIT태국증권거래소	₩402.19	▲0.99%	0.00%	▼4.67%	▼9.73%	₩3,364억	₩2,584만	188.2
18,631	카인드케어 러닝KLCKinderCare Learning Companies Inc	₩2,848	▼3.17%	▲0.47%	▲13.83%	▼50.69%	₩3,375억	₩14.8억	적자
18,623	Joyfull Co., Ltd.9942후쿠오카증권거래소	₩10,983	▲0.23%	▲0.23%	▲1.38%	▲11.41%	₩3,378억	₩5,964만	12.8
18,610	Easy Trip Planners Ltd.EASEMYTRIP인도 국립증권거래소	₩84.34	▼0.33%	▼3.41%	▲3.30%	▼19.16%	₩3,387억	₩9억	적자
18,573	다이남 재팬 홀딩스6889Dynam Japan Holdings Co., Ltd.	₩489.44	▼1.54%	▼3.99%	▼5.41%	▼12.58%	₩3,407억	₩2,055만	14.3
18,538	Caxton and CTP Publishers and Printers LimitedCAT요하네스버그증권거래소	₩976.22	0.00%	▲4.18%	▲4.10%	▼8.96%	₩3,432억	₩5,762만	7.5
18,531	Xi'an Tourism Co., Ltd. Class A000610선전증권거래소	₩1,473	▲1.37%	▲4.38%	▲6.80%	▼40.77%	₩3,434억	₩76.6억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신