소비자 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,072	하버 센터 디벨롭먼트51Harbour Centre Development Limited	₩1,145	▼2.24%	▲8.87%	▲30.31%	▲58.08%	₩7,813억	₩5,265만	적자
13,049	India Tourism Development Corp. Ltd.ITDC인도 국립증권거래소	₩9,146	▲0.28%	▲2.87%	▼2.86%	▲9.16%	₩7,845억	₩4.1억	67.3
13,035	내몽고 신화발행603230Inner Mongolia Xinhua Distribution Group Co., Ltd. Class A	₩2,185	▼1.88%	▲6.31%	▼21.84%	▼11.26%	₩7,861억	₩289억	107.4
13,033	Astro Century Education & Technology Co., Ltd. Class A300654선전증권거래소	₩2,137	▼0.65%	▲5.10%	▲12.03%	▲10.07%	₩7,864억	₩255억	459.7
12,910	와이지엔터테인먼트122870YG Entertainment, Inc.실시간	₩43,000	▲4.62%	▲8.28%	▲12.08%	▼40.40%	₩8,037억	₩81.1억	24.0
12,903	운남여류002059Yunnan Tourism Co., Ltd. Class A	₩790.25	▼0.75%	▲0.25%	▼4.35%	▼25.98%	₩8,049억	₩102억	적자
12,893	DuZhe Publishing&Media Co.,Ltd. Class A603999상하이증권거래소	₩1,363	▼2.71%	▲4.59%	▼1.01%	▼3.12%	₩8,057억	₩251억	57.7
12,874	미료전원 의료건강2373Beauty Farm Medical & Health Industry, Inc.	₩3,235	▲0.05%	▲11.65%	▲8.97%	▼27.10%	₩8,087억	₩4.5억	10.7
12,866	롯데관광개발032350Lotte Tour Development Co., Ltd.실시간	₩10,150	▼5.76%	▼3.07%	▼5.34%	▼56.98%	₩8,092억	₩25.2억	15.4
12,842	그레이 미디어GTNGray Media, Inc.	₩7,879	▲1.72%	▲21.56%	▲31.56%	▲21.81%	₩8,126억	₩162억	20.2
12,813	커브스 홀딩스7085Curves Holdings Co., Ltd.	₩8,875	▼0.93%	▼0.28%	▲14.39%	▲32.63%	₩8,173억	₩19.4억	20.2
12,780	eDreams ODIGEOEDR스페인거래소	₩7,487	▼0.20%	▼2.50%	▲7.87%	▲26.75%	₩8,215억	₩2.1억	14.9
12,765	Northern United Publishing & Media (Group) Company Limited Class A601999상하이증권거래소	₩1,453	▼2.93%	▲3.85%	▲3.12%	▲5.66%	₩8,233억	₩278억	44.5
12,703	A&W Food Services of Canada, Inc.AW토론토증권거래소	₩34,790	▲0.19%	▲3.13%	▲3.39%	▼1.79%	₩8,319억	₩3.2억	15.8
12,685	PT Ancara Logistics Indonesia TbkALII인도네시아증권거래소	₩50.74	▼3.47%	▲8.59%	▼4.79%	▼44.62%	₩8,341억	₩5.8억	29.5
12,674	발리스BALYBally's Corporation	₩16,556	▲3.49%	▼7.03%	▼10.25%	▼24.92%	₩8,356억	₩9.1억	적자
12,667	CJ CGV079160CJ CGV Co., Ltd실시간	₩5,050	▼0.20%	▼3.07%	▲0.80%	▼15.10%	₩8,362억	₩9.7억	적자
12,665	비범령월933Viva Goods Company Limited	₩87.37	▼2.83%	▲7.29%	▲47.14%	▼18.25%	₩8,366억	₩3.9억	23.6
12,634	파파 존스 인터내셔널PZZAPapa John's International, Inc.	₩25,540	▼3.95%	▲1.16%	▼2.09%	▼50.53%	₩8,414억	₩289억	25.4
12,621	Cineplex Inc.CGX토론토증권거래소	₩13,389	▼0.14%	▲7.42%	▲17.06%	▲36.05%	₩8,432억	₩37.6억	141.4
12,606	수퍼 하이 인터내셔널(하이디라오)9658Super Hi International Holding Ltd.	₩1,395	▼2.49%	▼1.38%	▼7.95%	▼36.97%	₩8,447억	₩6.7억	60.5
12,507	CJ ENM035760CJ ENM Co., Ltd.실시간	₩39,100	▲1.82%	▼9.72%	▲11.91%	▼40.64%	₩8,574억	₩50억	적자
12,504	화매홀딩스000607Zhejiang Huamei Holding Co. Ltd.	₩824.18	▼2.36%	▲11.32%	▲0.73%	▼0.72%	₩8,578억	₩375억	적자
12,495	커버5253COVER Corporation	₩11,433	▼12.56%	▼11.08%	▼11.60%	▼11.54%	₩8,587억	₩460억	33.8
12,423	Hollywood Bowl Group PlcBOWL런던증권거래소	₩5,202	▼0.34%	0.00%	▲17.10%	▲5.18%	₩8,696억	₩9,738만	14.8
12,415	중국은행교육집단1851China Gingko Education Group Co., Ltd.	₩1,741	▼1.82%	▲1.58%	▲33.59%	▲236.39%	₩8,709억	₩6.5억	29.3
12,386	Dook Media Group Ltd. Class A301025선전증권거래소	₩2,081	▼4.92%	▲4.20%	▲0.10%	▲6.76%	₩8,750억	₩447억	197.5
12,364	Formosa International Hotels Corporation2707대만증권거래소	₩6,833	▼0.88%	▼2.87%	▼3.70%	▼10.34%	₩8,781억	₩14.2억	11.6
12,352	칸네 홀딩스CNNECannae Holdings, Inc.	₩22,452	▼1.00%	▼6.43%	▲8.77%	▲7.11%	₩8,807억	₩170억	적자
12,319	Sun International LimitedSUI요하네스버그증권거래소	₩3,819	▲1.23%	▼1.06%	▲6.02%	▲23.45%	₩8,853억	₩2.1억	7.2
12,313	IFA Hotels & Resorts Co. (K.S.C.)IFAHR쿠웨이트증권거래소	₩2,397	▼2.80%	▲0.91%	▼11.48%	▼34.86%	₩8,860억	₩3.5억	44.4
12,287	Restaurant Brands Asia LimitedRBA인도 국립증권거래소	₩1,280	▲2.61%	▲0.21%	▼1.32%	▲42.57%	₩8,898억	₩149억	적자
12,253	화이브라더스300027Huayi Brothers Media Corporation Class A	₩313.31	▼3.09%	▲1.29%	▼4.85%	▼27.98%	₩8,941억	₩91.8억	적자
12,217	임페리얼 호텔9708Imperial Hotel Ltd	₩7,567	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩8,995억	₩16.6억	27.0
12,136	여강옥룡관광002033Lijiang Yulong Tourism Co., Ltd. Class A	₩1,644	▼1.08%	▼1.44%	▲0.12%	▼10.24%	₩9,121억	₩109억	18.2
12,107	자문미디어002343Ciwen Media Co., Ltd. Class A	₩2,004	▲3.51%	▲18.82%	▲36.41%	▲40.22%	₩9,155억	₩3,765억	적자
12,091	Zhejiang Huazhi Digital Media Co., Ltd. Class A300426선전증권거래소	₩2,157	▼7.21%	▲10.31%	▲32.64%	▲39.48%	₩9,173억	₩1,582억	적자
12,030	신호개발200Melco International Development Limited	₩395.3	▼1.69%	▼4.70%	▼11.57%	▼46.44%	₩9,260억	₩8.6억	5.2
12,017	파라다이스034230Paradise Co., Ltd실시간	₩10,020	▼6.44%	▲0.81%	▲5.39%	▼40.31%	₩9,281억	₩114억	12.6
11,982	스콜라스틱SCHLScholastic Corporation	₩50,600	▲3.99%	▼1.04%	▼2.09%	▲28.32%	₩9,315억	₩89.5억	27.2
11,872	Waterways Leisure Tourism LimitedCORDELIA인도 국립증권거래소	₩1,288	▼1.60%	▲0.22%	▼13.33%	▲33.63%	₩9,507억	₩3.7억	—
11,865	중신관광002707UTour Group Co., Ltd. Class A	₩1,022	▼1.35%	▼1.54%	▲3.64%	▼28.49%	₩9,521억	₩98.2억	648.1
11,826	Grupo Posadas SAB de CV Class APOSADAS/A멕시코증권거래소	₩1,935	0.00%	0.00%	0.00%	▼6.90%	₩9,576억	₩2만	680.1
11,816	중청려홀딩스600138China CYTS Tours Holding Co., Ltd. Class A	₩1,317	▼0.90%	▼2.80%	▼4.62%	▼33.20%	₩9,606억	₩56.5억	적자
11,807	Juventus Football Club S.p.A.JUVE이탈리아거래소	₩2,270	▼1.66%	▼5.06%	▼11.51%	▼46.82%	₩9,618억	₩1.8억	적자
11,779	Zee Entertainment Enterprises LimitedZEEL인도 국립증권거래소	₩1,053	▲4.93%	▲8.54%	▲0.34%	▼17.39%	₩9,662억	₩633억	40.3
11,774	호북광전000665Hubei Broadcasting & Television Information Network Co., Ltd. Class A	₩830.17	▼2.58%	▲5.32%	▼2.12%	▼27.02%	₩9,675억	₩171억	적자
11,718	Bloomsbury Publishing PlcBMY런던증권거래소	₩12,047	▲0.44%	▲1.55%	▼1.16%	▲35.59%	₩9,767억	₩4억	27.7
11,687	Collins Foods LimitedCKF호주증권거래소	₩8,499	▲2.63%	▲0.97%	▲10.78%	▼11.71%	₩9,828억	₩44.4억	25.3
11,614	마쯔야 푸드9887Matsuya Foods Holdings Co., Ltd.	₩48,166	▲0.35%	▼0.17%	▲10.94%	▼10.94%	₩9,942억	₩20.2억	28.6
11,593	마루치요 야마오카야3399Maruchiyo Yamaokaya Corporation	₩49,250	▲1.90%	▲4.05%	▲33.56%	▲91.57%	₩9,973억	₩201억	28.4
11,559	Sapphire Foods India Ltd.SAPPHIRE인도 국립증권거래소	₩3,076	▼1.25%	▲10.31%	▲8.66%	▼15.95%	₩1조	₩4.4억	적자
11,511	Star Entertainment Group LimitedSGR호주증권거래소	₩159.08	▲6.06%	▲9.37%	▲45.83%	▼5.41%	₩1조	₩25억	적자
11,451	하이데이히다카7611Hiday Hidaka Corp.	₩27,291	▲1.24%	▲2.34%	▲9.17%	▼5.35%	₩1조	₩58.2억	23.5
11,441	아메리칸 퍼블릭 에듀케이션APEIAmerican Public Education, Inc.	₩56,270	▲5.17%	▼1.26%	▼11.73%	▲11.85%	₩1조	₩340억	17.3
11,399	아운티 제니 (상하이) 인더스트리얼2589Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H	₩9,950	▼5.56%	▼2.25%	▼9.21%	▼31.48%	₩1조	₩15.6억	8.9
11,384	Hosken Consolidated Investments LimitedHCI요하네스버그증권거래소	₩13,281	▲1.59%	▲0.29%	▲7.36%	▲7.00%	₩1조	₩1만	5.2
11,370	ProSiebenSat.1 Media SEPSM독일 제트라	₩4,581	▲0.39%	▼5.14%	▼4.08%	▼36.41%	₩1조	₩3.2억	적자
11,346	시대출판600551Time Publishing & Media Co. Ltd. Class A	₩1,547	▼2.39%	▲2.92%	▼4.20%	▼4.32%	₩1조	₩158억	13.7
11,247	Centurion Corporation LimitedOU8싱가포르거래소	₩1,253	0.00%	▼4.72%	▼10.37%	▼3.88%	₩1.1조	₩27.7억	15.1
11,165	엔젤 스튜디오스ANGXAngel Studios, Inc. Class A	₩5,723	▲14.97%	▲22.16%	▲9.14%	▼8.70%	₩1.1조	₩321억	적자
11,158	겐다9166GENDA Inc.	₩5,642	▼3.29%	▲7.12%	▲2.58%	▼4.65%	₩1.1조	₩60.6억	39.3
11,150	홍콩중국여행사308China Travel International Investment Hong Kong Limited	₩191.71	▼0.88%	▼2.16%	▼1.31%	▼13.08%	₩1.1조	₩5억	적자
11,118	Kelsian Group LimitedKLS호주증권거래소	₩3,936	▼0.23%	▲3.10%	▲11.03%	▲1.88%	₩1.1조	₩9억	18.7
11,111	카이싸관광000796Caissa Tourism Group Co., Ltd. Class A	₩664.53	▼1.19%	▲1.22%	▼2.35%	▼52.43%	₩1.1조	₩321억	154.2
11,093	Dalian Sunasia Tourism Holding Co., Ltd. Class A600593상하이증권거래소	₩8,222	▼0.70%	▼0.79%	▼8.93%	▼0.51%	₩1.1조	₩533억	102.2
11,039	중국TV미디어600088China Television Media, Ltd. Class A	₩2,654	▼3.13%	▲3.02%	▼3.55%	▼17.65%	₩1.1조	₩277억	적자
11,003	Dan Hotels LtdDANH텔아비브증권거래소	₩10,110	▲3.83%	▲2.33%	▼5.11%	▼30.25%	₩1.1조	₩1만	적자
10,996	Shaanxi Tourism Culture Industry Holding Co., Ltd. Class A603402상하이증권거래소	₩10,764	▼1.44%	▼4.88%	▼6.35%	▼46.53%	₩1.1조	₩116억	—
10,960	Southern Sun LimitedSSU요하네스버그증권거래소	₩886.39	▲4.34%	▲3.85%	▲4.93%	▲6.14%	₩1.1조	₩1.4억	12.0
10,951	Maistra d.d.MAIS자그레브증권거래소	₩101,160	▲5.38%	▲5.38%	0.00%	▲14.17%	₩1.1조	₩2,035만	19.0
10,940	마커스MCSMarcus Corporation	₩36,466	▲0.74%	▼1.08%	▲0.85%	▲77.46%	₩1.1조	₩56.1억	34.3
10,930	아미산관광000888Emei Shan Tourism Co., Ltd. Class A	₩2,047	▼2.93%	▲1.28%	▲14.13%	▼22.62%	₩1.1조	₩993억	27.2
10,927	National Corporation for Tourism & HotelsNCTH아부다비증권거래소	₩518.2	▲1.42%	▲1.42%	▲2.88%	▼25.13%	₩1.1조	₩2,720만	13.9
10,915	퍼스트 와치 레스토랑 그룹FWRGFirst Watch Restaurant Group, Inc.	₩18,047	▲0.89%	▼1.88%	▲23.27%	▼10.08%	₩1.1조	₩221억	43.5
10,887	Omnijoi Media Corp. Class A300528선전증권거래소	₩2,991	▼0.53%	▲13.39%	▲10.63%	▼26.45%	₩1.1조	₩651억	적자
10,875	Stingray Group, Inc.RAY토론토증권거래소	₩16,751	▲6.72%	▲9.06%	▲14.27%	▲24.67%	₩1.1조	₩26.5억	적자
10,874	Mader Group LtdMAD호주증권거래소	₩5,227	▼1.37%	▲1.77%	▼8.15%	▼24.54%	₩1.1조	₩14.1억	18.6
10,824	Trainline PlcTRN런던증권거래소	₩3,383	▲0.44%	▼8.45%	▼6.75%	▼14.04%	₩1.1조	₩3.6억	10.0
10,809	Plava laguna d.d.PLAG자그레브증권거래소	₩516,875	▼0.57%	▼0.57%	▲0.57%	▲1.74%	₩1.1조	₩208만	16.8
10,792	구라코퍼레이션2695Kura Sushi, Inc.	₩14,225	▲0.53%	▼1.22%	▲1.31%	▲5.05%	₩1.1조	₩28.9억	62.4
10,743	영남강고000524Guangzhou Lingnan Group Holdings Co., Ltd. Class A	₩1,706	▼0.35%	▼2.51%	▼1.72%	▼28.63%	₩1.1조	₩88.6억	72.2
10,736	PPHE Hotel Group LimitedPPH런던증권거래소	₩27,414	0.00%	▼0.03%	▲9.30%	▼13.78%	₩1.1조	₩375만	4.2
10,726	모스 푸드 서비스8153MOS FOOD SERVICES, INC.	₩37,250	▲0.68%	▲1.94%	▲13.74%	▲5.18%	₩1.2조	₩28.6억	35.3
10,693	고메다홀딩스3543KOMEDA Holdings Co., Ltd.	₩24,991	▲1.39%	▲0.23%	▲6.73%	▼1.19%	₩1.2조	₩47.2억	20.0
10,648	천위영상통신002238Shenzhen Topway Video Communication Co., Ltd. Class A	₩1,411	▼2.88%	▲6.80%	▼0.70%	▼12.50%	₩1.2조	₩458억	적자
10,638	상원문려600576Zhejiang Sunriver Culture Tourism Co., Ltd. Class A	₩1,118	▲0.90%	▲6.06%	▲9.59%	▼10.69%	₩1.2조	₩451억	143.6
10,625	블루민 브랜즈BLMNBloomin' Brands, Inc.	₩13,615	▲3.02%	▼4.39%	▲17.59%	▲62.90%	₩1.2조	₩258억	12.0
10,616	Taaleem Holdings PJSCTAALEEM두바이금융시장	₩1,189	▲0.31%	▲2.50%	▲3.47%	▼21.72%	₩1.2조	₩2,151만	25.8
10,601	트립어드바이저TRIPTripAdvisor, Inc.	₩9,942	▲5.36%	▼22.67%	▼13.84%	▼48.70%	₩1.2조	₩737억	적자
10,577	Voyageurs du Monde SAALVDM유로넥스트	₩265,083	0.00%	0.00%	▲0.28%	▲6.85%	₩1.2조	₩293만	16.8
10,544	WebBeds Group LimitedWEB호주증권거래소	₩3,581	▼0.25%	▲3.41%	▲15.88%	▼17.57%	₩1.2조	₩36.1억	40.6
10,504	도쿄도 경마9672Tokyotokeiba Co., Ltd.	₩43,333	▲2.16%	▲4.10%	▲10.05%	▼8.93%	₩1.2조	₩30.8억	13.0
10,409	SATS ASASATS오슬로증권거래소	₩6,313	▲0.22%	▲1.00%	▲10.09%	▲12.69%	₩1.2조	₩3.2억	16.1
10,385	데일리 저널DJCODaily Journal Corporation	₩883,851	▼0.95%	▲3.96%	▲3.29%	▲34.64%	₩1.2조	₩230억	적자
10,340	엔트라비전 커뮤니케이션즈EVCEntravision Communications Corporation Class A	₩13,269	▲9.44%	▲42.84%	▲49.03%	▲240.27%	₩1.2조	₩182억	32.2
10,317	황산관광개발600054Huangshan Tourism Development Co., Ltd. Class A	₩2,047	▼0.77%	▼1.16%	▼1.54%	▼9.36%	₩1.2조	₩49억	29.6
10,303	로열 홀딩스8179Royal Holdings Co., Ltd.	₩12,542	▲0.27%	▲4.15%	▲13.16%	▲14.19%	₩1.2조	₩25.1억	25.2
10,276	엄서엄전600936Guangxi Beitou Technology Company Limited	₩726.4	▼2.15%	▼1.36%	▼12.92%	▼13.54%	₩1.2조	₩153억	적자
10,227	Nine Entertainment Co. Holdings LimitedNEC호주증권거래소	₩777.2	▼1.16%	▲18.75%	▲27.61%	▼22.97%	₩1.2조	₩28.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신