소비자 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,924	PT Surya Citra Media TbkSCMA인도네시아증권거래소	₩9.935	▲3.03%	▲3.03%	▼22.73%	▼60.23%	₩5,133억	₩5.4억	8.3
15,907	Tibet Tourism Co., Ltd. Class A600749상하이증권거래소	₩2,302	▼0.60%	▲0.17%	▼5.65%	▼32.45%	₩5,145억	₩77.2억	107.5
15,894	Borussia Dortmund GmbH & Co. KGaABVB독일 제트라	₩4,662	▼0.32%	▲3.44%	▲1.61%	▼4.25%	₩5,157억	₩7,291만	적자
15,891	PT Indonesian Paradise Property TbkINPP인도네시아증권거래소	₩46.75	▲1.59%	▼5.88%	▼7.25%	▼15.79%	₩5,159억	₩51만	적자
15,880	Better Collective A/SBETCO_DKK나스닥 코펜하겐	₩8,726	▼1.56%	▼3.50%	▼6.95%	▼44.33%	₩5,166억	₩3,179만	12.2
15,859	밸류 라인VALUValue Line, Inc.	₩55,260	▼2.88%	▼11.13%	▼5.25%	▲7.07%	₩5,185억	₩3.7억	19.7
15,774	아톰7412ATOM Corporation	₩2,652	▼1.85%	▲4.95%	▲3.92%	▼42.60%	₩5,244억	₩11.9억	적자
15,765	Hotel Grand Central Ltd.H18싱가포르거래소	₩715.13	▲0.73%	▼2.13%	▼1.43%	▼1.43%	₩5,249억	₩21만	적자
15,759	코더 온라인 룩셈부르크CDROCodere Online Luxembourg, S.A.	₩11,551	▲1.34%	▼1.87%	▼7.76%	▲14.60%	₩5,252억	₩2.7억	—
15,751	링거 헛8200Ringer Hut Co., Ltd.	₩20,622	▲1.15%	▲1.69%	▲5.91%	▲8.04%	₩5,259억	₩13.5억	34.0
15,742	AMC 글로벌 미디어AMCXAMC Global Media Inc. Class A	₩12,770	▲11.38%	▲16.10%	▼11.29%	▲0.10%	₩5,267억	₩121억	적자
15,739	아즈무3496AZOOM CO.,LTD	₩42,278	▼1.93%	▲0.80%	▲12.29%	▼5.76%	₩5,273억	₩38.1억	29.0
15,690	Tsogo Sun LimitedTSG요하네스버그증권거래소	₩552.54	0.00%	▼3.36%	▼1.15%	▼2.13%	₩5,309억	₩18만	5.5
15,652	Thinkingdom Media Group Ltd. Class A603096상하이증권거래소	₩3,450	▼2.21%	▲2.73%	▼17.60%	▼0.80%	₩5,335억	₩358억	34.1
15,594	도호쿠신사2329Tohokushinsha Film Corporation	₩3,919	▲1.08%	▲0.64%	▼0.84%	▼28.13%	₩5,385억	₩1.5억	11.7
15,569	나가세 브라더스9733Nagase Brothers, Inc.	₩18,713	▲0.81%	▲0.58%	▲1.04%	▼13.23%	₩5,403억	₩9,408만	17.6
15,510	PT Olympus Strategic Indonesia TbkNATO인도네시아증권거래소	₩67.57	▼0.54%	▲4.52%	▼6.57%	▲223.43%	₩5,450억	₩343만	적자
15,470	Winvia Entertainment PLCWVIA런던증권거래소	₩5,125	▼1.69%	▼1.69%	▲5.45%	▲43.21%	₩5,481억	₩773만	27.1
15,450	MPS LimitedMPSLTD인도 국립증권거래소	₩32,604	▲1.73%	▼2.44%	▼8.48%	▲12.24%	₩5,492억	₩1.7억	21.1
15,394	PT Citra Putra Realty TbkCLAY인도네시아증권거래소	₩214.77	0.00%	▲2.08%	▲1.38%	▲26.72%	₩5,534억	₩667만	205.0
15,385	Alter Ego Media S.A.AEM아테네증권거래소	₩9,604	▲1.72%	▲2.04%	▲0.62%	▲3.42%	₩5,539억	₩6,978만	16.0
15,382	융첩건강300247Youngy Health Co., Ltd. Class A	₩678.87	▼1.73%	▲0.59%	▼9.09%	▼34.11%	₩5,546억	₩71.5억	39.1
15,378	Oriental Kopi Holdings Bhd.KOPI말레이시아거래소	₩274.41	▼1.18%	▼3.45%	▼7.18%	▼40.00%	₩5,548억	₩1.9억	25.8
15,342	China Quanjude (Group) Co., Ltd. Class A002186선전증권거래소	₩1,817	▼0.66%	▼0.66%	▼2.05%	▼22.68%	₩5,577억	₩76.1억	268.4
15,338	Magnum BerhadMAGNUM말레이시아거래소	₩388.75	0.00%	▲0.85%	▲0.85%	▼7.75%	₩5,582억	₩1.9억	10.3
15,334	Cairo For Investment And Real Estate Developments -CIRA EducationCIRA이집트증권거래소	₩972.78	▼0.84%	▲6.63%	▲6.69%	▲124.93%	₩5,585억	₩2.7억	—
15,209	Blue Ant Media CorporationBAMI토론토증권거래소	₩5,540	▲0.34%	▲5.89%	▲9.61%	▼24.75%	₩5,697억	₩1.8억	—
15,189	Mahindra Holidays & Resorts India LimitedMHRIL인도 국립증권거래소	₩2,843	▲1.05%	▲4.02%	▲4.24%	▼35.48%	₩5,712억	₩1.3억	73.5
15,143	SkyCity Entertainment Group LimitedSKC뉴질랜드증권거래소	₩529.51	▲1.42%	▲3.62%	▲9.16%	▼20.99%	₩5,756억	₩4억	40.6
15,140	블랙 락 커피 바BRCBBlack Rock Coffee Bar, Inc. Class A	₩11,664	▼17.12%	▼13.69%	▲22.69%	▼60.75%	₩5,758억	₩114억	52.7
15,072	기소지8160KISOJI CO., LTD.	₩20,931	▲1.17%	▼0.20%	▲6.85%	▼0.99%	₩5,816억	₩12.7억	50.5
15,042	TWC Enterprises LimitedTWC토론토증권거래소	₩24,226	▲2.29%	▼0.15%	▼2.70%	▲5.97%	₩5,837억	₩2,919만	8.7
15,035	북경문화000802Beijing Jingxi Culture and Tourism Co., Ltd. Class A	₩788.69	▼3.42%	▲6.18%	▼0.75%	▼11.43%	₩5,840억	₩491억	적자
15,024	럭키 스트라이크 엔터테인먼트LUCKLucky Strike Entertainment Corporation Class A	₩4,288	▼5.29%	▼24.24%	▼35.21%	▼62.07%	₩5,845억	₩4.6억	적자
15,009	Guilin Tourism Corp. Ltd. Class A000978선전증권거래소	₩1,244	▼0.80%	▲3.66%	▼7.15%	▼13.95%	₩5,861억	₩169억	적자
14,996	Gym Group PlcGYM런던증권거래소	₩3,375	▼2.05%	▼1.80%	▲4.37%	▲27.50%	₩5,870억	₩1,239만	42.2
14,964	Sligro Food Group N.V.SLIGR유로넥스트	₩14,051	▲0.63%	▼0.83%	▲0.32%	▼5.84%	₩5,902억	₩1억	16.1
14,895	Sports Toto BerhadSPTOTO말레이시아거래소	₩418.15	▼2.29%	▲0.79%	▼5.19%	▼6.57%	₩5,961억	₩1.1억	9.0
14,831	캐리지 서비스CSVCarriage Services Inc.	₩37,910	▼2.87%	▼18.91%	▼14.91%	▼32.49%	₩6,019억	₩104억	9.7
14,826	당대명성문화체육600136Wuhan MC Culture & Sports Co., Ltd. Class A	₩289.52	▼2.03%	▲5.84%	▼2.03%	▼13.69%	₩6,022억	₩49.7억	적자
14,821	TVZone Media Co., Ltd.603721상하이증권거래소	₩4,319	▼6.97%	▲7.93%	▲11.21%	▲11.67%	₩6,026억	₩639억	138.4
14,816	Rainbow Tours S.A.RBW바르샤바증권거래소	₩41,992	▲0.89%	▲2.54%	▼1.50%	▼17.37%	₩6,029억	₩7.1억	7.6
14,790	Network18 Media & Investments LimitedNETWORK18인도 국립증권거래소	₩399.46	▲2.06%	▲4.87%	▲12.98%	▼35.00%	₩6,054억	₩12.4억	적자
14,776	Issta LtdISTA텔아비브증권거래소	₩36,781	▼0.11%	▲3.31%	▲3.92%	▼22.15%	₩6,064억	₩2,115만	7.9
14,751	다인브랜드글로벌DINDine Brands Global, Inc.	₩49,507	▲1.14%	▲10.82%	▲26.85%	▲14.47%	₩6,087억	₩206억	98.2
14,718	엘 폴로 로코 홀딩스LOCOEl Pollo Loco Holdings, Inc.	₩20,226	▼1.81%	▼4.16%	▲0.26%	▲45.22%	₩6,112억	₩43억	13.2
14,688	스타즈 엔터테인먼트STRZStarz Entertainment Corp	₩35,579	▲2.53%	▲8.13%	▲12.36%	▲137.30%	₩6,140억	₩32.2억	—
14,663	동경루 찬음발전605108Tongqinglou Catering Co. Ltd. Class A	₩2,348	▼1.18%	▼2.41%	▼2.00%	▼38.62%	₩6,168억	₩42.4억	53.9
14,615	무업통신000889ZJBC Information Technology Co., Ltd. Class A	₩646.92	▼2.70%	▲9.09%	▼6.63%	▼10.00%	₩6,205억	₩317억	23.9
14,608	Ibersol, SGPS S.A.IBS유로넥스트	₩15,632	▼0.75%	▲0.57%	▲7.41%	▲6.87%	₩6,211억	₩895만	31.4
14,594	오토야2705OOTOYA Holdings Co., Ltd.	₩87,726	▲0.38%	▲3.14%	▲19.00%	▲76.51%	₩6,220억	₩17.8억	63.2
14,511	대가락집단341Cafe de Coral Holdings Ltd.	₩1,132	▲1.37%	▲8.46%	▲24.67%	▲35.57%	₩6,300억	₩16억	23.4
14,504	군정주점301073SSAW Hotels & Resorts Group Co.,Ltd. Class A	₩3,223	▼0.80%	▼0.06%	▼2.48%	▼37.51%	₩6,307억	₩107억	122.3
14,481	SRS 홀딩스8163SRS HOLDINGS CO.,LTD.	₩15,152	▼0.16%	▼2.78%	▲23.35%	▲49.92%	₩6,338억	₩25억	28.7
14,386	현대그린푸드453340HYUNDAI GREEN FOOD CO. LTD실시간	₩19,770	▼2.61%	▼1.16%	▲1.93%	▲24.49%	₩6,422억	₩9.3억	6.1
14,372	Ambassador Hotel,Ltd.2704대만증권거래소	₩1,780	▲0.46%	▼0.90%	▼1.57%	▲2.09%	₩6,433억	₩1.4억	27.6
14,351	RCS MediaGroup S.p.A.RCS이탈리아거래소	₩1,240	▼0.71%	▲1.70%	▲0.96%	▼14.91%	₩6,454억	₩2,581만	8.1
14,333	Vicom LtdWJP싱가포르거래소	₩1,803	▼1.14%	▼2.25%	▼1.69%	▲5.45%	₩6,466억	₩4,748만	13.2
14,314	Societe Fermiere du Casino Municipal de Cannes SAFCMC유로넥스트	₩3,989,361	0.00%	▲3.85%	▼2.88%	▲28.57%	₩6,483억	₩2,809만	11.0
14,286	IDP Education Ltd.IEL호주증권거래소	₩2,310	▼1.17%	▲14.41%	▲15.45%	▼55.98%	₩6,514억	₩40.4억	58.4
14,265	Fuller, Smith & Turner P.L.C. Class AFSTA런던증권거래소	₩14,845	▲0.24%	▲1.38%	▲18.31%	▲18.31%	₩6,536억	₩1.1억	22.3
14,245	Juniper Hotels LimitedJUNIPER인도 국립증권거래소	₩2,893	▼1.53%	▼0.33%	▼4.08%	▼20.48%	₩6,558억	₩1.7억	24.4
14,225	Vietnam Exhibition Fair Center Joint Stock CoVEF베트남 UPCoM	₩3,971	▲0.66%	▼3.53%	▲0.66%	▼41.87%	₩6,575억	₩755만	—
14,222	PT Bukit Uluwatu Villa TbkBUVA인도네시아증권거래소	₩23.67	▲10.96%	▲16.55%	▼36.31%	▼73.94%	₩6,580억	₩210억	289.1
14,221	은본산신과기002786Shenzhen Silver Basis Technology Co. Ltd. Class A	₩1,308	▼1.65%	▲4.80%	▼9.03%	▼23.84%	₩6,580억	₩86억	적자
14,166	Gur-Sel Turizm Tasimacilik Ve Servis Ticaret A.S.GRSEL보르사 이스탄불	₩6,590	▼0.62%	▼10.86%	▼11.73%	▼22.28%	₩6,631억	₩8.3억	7.6
14,130	Marston's PLCMARS런던증권거래소	₩1,034	▼0.98%	▼0.47%	▲14.53%	▲3.76%	₩6,659억	₩1.3억	5.0
14,105	갓파 크리에이트7421KAPPA.CREATE CO.LTD.	₩13,734	▲1.23%	▲3.00%	▲9.07%	▲6.60%	₩6,691억	₩13.2억	적자
14,102	Armah Sports Company6022사우디 타다울	₩20,951	▲2.70%	▲3.78%	▼4.22%	▼13.16%	₩6,692억	₩99억	—
14,095	HIS9603H.I.S.Co., Ltd.	₩9,240	▲1.28%	▲2.88%	▲3.65%	▼15.42%	₩6,701억	₩22.5억	적자
14,088	Feastogether Group Co. Ltd.7883대만 장외(TPEx)	₩11,105	▼0.72%	▲0.92%	▲2.23%	▼31.38%	₩6,707억	₩6.2억	—
14,064	Shenzhen Quanxinhao Co., Ltd Class A000007선전증권거래소	₩1,857	▼4.71%	▲1.20%	▼12.92%	▼18.71%	₩6,741억	₩198억	적자
14,047	NRJ Group SANRG유로넥스트	₩8,747	0.00%	▼1.33%	▲4.59%	▼26.73%	₩6,762억	₩911만	5.4
13,991	사가미 홀딩스9900Sagami Holdings Corp.	₩10,916	▼3.82%	▼0.83%	▲21.99%	▲38.45%	₩6,823억	₩22억	52.9
13,947	Stamford Land Corporation LtdH07싱가포르거래소	₩461.21	▲1.14%	▼1.11%	▼4.30%	▼11.88%	₩6,860억	₩5,490만	22.7
13,869	Tivoli A/STIV나스닥 코펜하겐	₩121,353	▼0.32%	▼1.60%	▲1.66%	▲2.68%	₩6,940억	₩3,131만	33.9
13,865	Thomas Cook (India) LimitedTHOMASCOOK인도 국립증권거래소	₩1,537	▲4.47%	▲18.66%	▲8.23%	▼27.62%	₩6,941억	₩30억	24.9
13,831	서안음식000721Xi'an Catering Co. Ltd. Class A	₩1,214	▼0.33%	▼0.16%	▲1.33%	▼31.76%	₩6,979억	₩104억	적자
13,803	스튜디오드래곤253450Studio Dragon Corp.실시간	₩23,300	▲4.72%	▼0.64%	▲14.99%	▼46.82%	₩7,007억	₩22.2억	22.4
13,797	AmRest Holdings SEEAT바르샤바증권거래소	₩3,259	▲0.10%	▼0.72%	▲0.94%	▼27.43%	₩7,011억	₩2,062만	114.2
13,660	Erawan Group Public Co., Ltd.ERW태국증권거래소	₩146.72	0.00%	▲2.76%	▲3.91%	▲52.46%	₩7,168억	₩11.5억	20.7
13,657	포틸로스PTLOPortillo's, Inc. Class A	₩9,441	▲1.58%	▲33.02%	▲76.81%	▲55.14%	₩7,170억	₩197억	30.0
13,620	Elior Group SAELIOR유로넥스트	₩2,838	▼0.31%	▲0.79%	▲8.78%	▼30.65%	₩7,212억	₩1.6억	7.5
13,574	MK Restaurant Group PCLM태국증권거래소	₩792.76	▲0.50%	▼0.99%	0.00%	▲9.84%	₩7,262억	₩1.8억	25.5
13,556	Guangzhou Jinyi Media Corp. Class A002905선전증권거래소	₩1,797	▼0.55%	▲9.22%	▼1.21%	▼19.64%	₩7,275억	₩302억	적자
13,539	Risma SARIS카사블랑카증권거래소	₩43,420	▼5.04%	▲6.67%	▲7.74%	▼16.18%	₩7,290억	₩820만	10.6
13,530	Viaplay Group AB Class AVPLAY_A나스닥 스톡홀름	₩328.88	▲5.13%	▲6.03%	▲16.04%	▲42.20%	₩7,301억	₩4만	적자
13,513	고시다카 홀딩스2157Koshidaka Holdings Co., Ltd.	₩8,464	▲1.70%	▲7.41%	▲2.63%	▼16.74%	₩7,322억	₩35.8억	14.2
13,508	Wowprime Corp.2727대만증권거래소	₩9,163	▲1.34%	▼6.60%	▼4.83%	▲4.38%	₩7,328억	₩37.3억	12.7
13,503	화천호텔000428Huatian Hotel Group Co., Ltd. Class A	₩708.82	▼1.66%	▲2.90%	▼3.53%	▲7.58%	₩7,333억	₩172억	적자
13,484	묘안엔터테인먼트1896Maoyan Entertainment	₩611.94	▼2.44%	▲0.98%	▼4.63%	▼48.05%	₩7,362억	₩19.7억	10.6
13,481	Elevate Campuses LimitedELEVATE인도 국립증권거래소	₩4,435	▲1.92%	▲9.80%	▼5.66%	▼11.80%	₩7,362억	₩21.6억	—
13,419	PT Singaraja Putra TbkSINI인도네시아증권거래소	₩668.41	▲8.61%	▲18.45%	▼31.97%	▼13.66%	₩7,420억	₩48.4억	10.5
13,411	달세고분1405DPC Dash Limited	₩5,554	▼2.09%	▲8.63%	▲7.63%	▼54.24%	₩7,432억	₩28.9억	24.9
13,316	브론코 빌리3091Bronco Billy Co., Ltd.	₩25,392	0.00%	▲0.50%	▲6.17%	▲60.90%	₩7,540억	₩20.5억	35.0
13,237	Lungyen Life Service Corporation5530대만 장외(TPEx)	₩1,825	▲0.45%	▼2.80%	▼6.63%	▼4.45%	₩7,629억	₩4.3억	13.7
13,184	티브이 도쿄 홀딩스9413TV Tokyo Holdings Corporation	₩28,728	▲1.03%	▲1.62%	▲3.77%	▼24.29%	₩7,686억	₩21.5억	19.7
13,180	Arnoldo Mondadori Editore S.p.A.MN이탈리아거래소	₩2,970	▲0.50%	▲1.82%	▼1.47%	▼5.19%	₩7,689억	₩3.6억	10.1
13,111	Rank Group PlcRNK런던증권거래소	₩1,645	▼0.75%	▼0.11%	▲31.13%	▼6.90%	₩7,765억	₩1.6억	14.7
13,083	MTY Food Group Inc.MTY토론토증권거래소	₩34,195	▼0.41%	▼1.13%	▲28.02%	▼3.73%	₩7,807억	₩35.8억	7.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신