세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BNP Paribas Easy SICAV - Low Vol Europe -UCITS ETF- CapitalisationEVOE유로넥스트ETF	₩345,436	▲0.86%	▲0.80%	▲6.03%	▲14.35%	₩1,042억	₩1,175만	0.35%
ETF	BB ETF Indice Diversidade B3 Investimento Sustentavel Fundo de IndiceDVER11브라질 B3ETF	₩2,933	▲0.98%	▲4.76%	▼21.36%	▲1.31%	—	₩1,174만	0.20%
ETF	State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF USDSPP3독일 제트라ETF	₩36,233	▲0.16%	▲0.73%	▲1.78%	▲0.82%	₩1,696억	₩1,174만	0.05%
ETF	Tachlit SAL (4D) MSCI AC WorldTCH.F124텔아비브증권거래소ETF	₩17,374	▲0.85%	▲0.43%	▲0.75%	▲9.05%	₩5.2억	₩1,170만	1.03%
ETF	Alpha Immobiliare - Fondo Comune di Investimento Immobiliare Chiuso 2002-26.06.2015 -distribuzione- Quota di partecipazioneQFAL이탈리아거래소ETF	₩484,333	▲0.63%	▲7.51%	▲8.23%	▼10.13%	—	₩1,170만	—
ETF	CSOP ETF Series OFC - CSOP Huatai-PB CSI Photovoltaic Industry ETF3134홍콩거래소ETF	₩731.56	▲0.70%	▼5.03%	▼1.46%	▼21.39%	₩7.4억	₩1,170만	1.32%
ETF	Anydrus Advantage ETFNDOWCboeETF	₩37,972	▲0.47%	▼0.35%	▼1.26%	▲2.76%	₩909억	₩1,170만	2.11%
ETF	BNP Paribas Easy SICAV - MSCI Emerging SRI PAB -UCITS ETF EUR- DistributionEISR유로넥스트ETF	₩185,566	▼1.62%	▲1.59%	▼3.91%	▲11.36%	₩397억	₩1,169만	0.31%
ETF	iShares EUR Corp Bond ex-Financials UCITS ETFEEXF런던증권거래소ETF	₩157,663	▲0.16%	▲0.36%	▼0.38%	▼6.77%	₩1.7조	₩1,167만	0.20%
ETF	Premia Asia Innovative Technology and Metaverse Theme ETF HKD Counter3181홍콩거래소ETF	₩23,341	▲0.33%	▲0.55%	▼13.72%	▲9.65%	₩5.9억	₩1,167만	—
ETF	THOR Conservative Risk Dynamic ETFTHCR뉴욕증권거래소ETF	₩32,757	▲0.45%	▼0.65%	▼1.95%	▼1.95%	₩3.2억	₩1,166만	1.10%
ETF	Ether Fund Trust Units AQETH.U토론토증권거래소ETF	₩41,895	▼3.56%	▼15.39%	▼14.28%	▼33.66%	—	₩1,165만	—
ETF	7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKNYSE 아메리칸ETF	₩36,846	▲5.05%	▼0.86%	▲3.98%	▲11.53%	₩24.9억	₩1,164만	0.44%
ETF	Evolve Future Leadership Fund Trust Units -Hedged-LEAD토론토증권거래소ETF	₩19,419	▼2.63%	▼2.26%	▼7.81%	▼8.18%	₩65.3억	₩1,164만	1.11%
ETF	KB 레버리지 KOSDAQ 150 선물 ETN세계580043KB Securities co.,Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP LevETF	₩14,545	▼4.28%	▼8.52%	▼36.28%	▼63.21%	—	₩1,162만	—
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECboeETF	₩40,323	▲0.05%	▲0.10%	▼0.16%	▲0.36%	₩272억	₩1,161만	0.85%
ETF	Devant Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioDCRA11브라질 B3ETF	₩1,465	▼1.60%	▲2.67%	▼5.08%	▼15.38%	—	₩1,159만	—
ETF	Global X Enhanced S&P/TSX 60 Covered Call ETFCNCL토론토증권거래소ETF	₩23,140	▲0.53%	▲0.04%	▲4.92%	▲10.05%	₩126억	₩1,158만	0.00%
ETF	Genial Teva Debentures DI Quality High Beta Fundo de IndiceGICP11브라질 B3ETF	₩2,709	▼0.18%	▼0.09%	▲0.89%	▲10.91%	—	₩1,158만	0.51%
ETF	Harvest Travel Leisure Income ETF Trust Units -ATRVI토론토증권거래소ETF	₩18,980	▼0.15%	▲3.73%	▲10.39%	▼3.06%	₩377억	₩1,157만	1.14%
ETF	Rareview Bloomberg Commodity Index ETFBCOMCboeETF	₩31,413	▲0.40%	▼1.91%	▼7.67%	▼5.11%	₩93.6억	₩1,156만	0.49%
ETF	Vanguard S&P 500 UCITS ETFVUAA.GBAQUISETF	₩195,883	▼0.11%	▼1.08%	▼2.60%	▲11.29%	₩48.2조	₩1,156만	0.07%
ETF	Amundi Stoxx Europe 50 UCITS ETF FCP Parts -Acc-C5E유로넥스트ETF	₩230,566	▲0.62%	▲1.22%	▲3.56%	▲14.76%	₩8,629억	₩1,153만	0.15%
ETF	WaveFront All-Weather Alternative Fund Trust UnitWAAV토론토증권거래소ETF	₩19,129	0.00%	0.00%	▼2.34%	▼2.39%	₩33억	₩1,153만	4.89%
ETF	WON 국공채머니마켓액티브458030WOORI WON Short Term Government and Special Bank Bond Active ETF UnitsETF	₩55,425	▲0.05%	▲0.09%	▲0.35%	▲2.56%	—	₩1,152만	—
ETF	PGIM S&P 500 Buffer 20 ETF - MayPBMYCboeETF	₩42,498	▲0.56%	▼0.18%	▼0.51%	▲6.55%	₩541억	₩1,147만	0.50%
ETF	Vanguard EUR Corporate Bond UCITS ETF Accum Shs Unhedged EURVECA런던증권거래소ETF	₩78,502	▲0.31%	▲0.29%	▼0.25%	▼4.13%	₩5.6조	₩1,147만	0.08%
ETF	Legatus Shoppings Fundo de Investimento ImobiliarioLASC11브라질 B3ETF	₩25,453	▲0.01%	▼0.77%	▼1.93%	▼1.37%	—	₩1,146만	—
ETF	Xtrackers S&P 500 Equal Weight UCITS ETF 2D USDXDED독일 제트라ETF	₩143,269	▲0.58%	▲0.98%	▲5.14%	▲22.94%	₩1.2조	₩1,146만	0.15%
ETF	State Street My2033 Corporate Bond ETFMYCM나스닥ETF	₩31,478	▼0.03%	▼0.50%	▲0.60%	▼5.27%	₩110억	₩1,143만	0.15%
ETF	Russell Investments Fixed Income Pool ETFRIFICboe 캐나다ETF	₩16,324	▲0.69%	▲0.58%	▲1.45%	▼1.91%	₩125억	₩1,142만	0.58%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Information Technology UCITS ETF -1C- CapitalisationXS8R독일 제트라ETF	₩134,246	▼0.67%	▲3.47%	▼3.63%	▼14.57%	₩552억	₩1,141만	0.32%
ETF	E.SUN Global 100 ETF Units009810대만증권거래소ETF	₩867.26	▲0.09%	▼1.92%	▼0.88%	▲14.65%	—	₩1,139만	1.00%
ETF	iShares MSCI Europe IMI Index ETF (CAD-Hedged)XEH토론토증권거래소ETF	₩39,016	▲0.22%	▲1.46%	▲4.27%	▲9.84%	₩2,000억	₩1,138만	0.30%
ETF	TIGER 우량가치227570MIRAE ASSET TIGER QUALITY VALUE ETFETF	₩18,910	▼1.61%	▼4.47%	▼6.64%	▲15.66%	₩388만	₩1,138만	0.40%
ETF	ZIRAAT PORTFOY RISK ESIT BANKA DISI 20 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units CapitalisationZRE20보르사 이스탄불ETF	₩4,422	▲1.09%	▲2.58%	▲1.09%	▲28.46%	—	₩1,138만	—
ETF	Tachlit SAL (40) TA Finance ILTCH.F118텔아비브증권거래소ETF	₩40,147	▼0.23%	▲2.87%	▲0.16%	▲16.08%	₩3.3억	₩1,135만	0.00%
ETF	JPMorgan US Growth Active ETF Trust UnitsJGRO토론토증권거래소ETF	₩27,749	▲2.95%	▲1.68%	▼7.31%	▲0.68%	₩326억	₩1,134만	0.51%
ETF	Invesco Great Wall Resources & Monopoly Fund162607선전증권거래소ETF	₩96.1	▼1.23%	▼1.84%	▲1.05%	▼9.93%	—	₩1,133만	—
ETF	Harvest JnJ Enhanced High Income Shares ETF Trust Unit AJNJY토론토증권거래소ETF	₩13,893	▲1.71%	▲2.84%	▲5.54%	▲19.84%	₩19.8억	₩1,133만	—
ETF	ProShares Nasdaq-100 Dynamic Buffer ETFQB나스닥ETF	₩61,511	▲0.79%	▼3.30%	▼6.32%	▲9.06%	₩48.9억	₩1,132만	0.58%
ETF	Corgi MSI 2x Daily ETFMSIXCboeETF	₩58,943	▲2.85%	▲17.99%	▲42.11%	▲67.54%	₩8.6억	₩1,132만	0.45%
ETF	UTI BSE Sensex Next 50 ETFSNXT50BETA인도 국립증권거래소ETF	₩1,354	▲1.61%	▲4.02%	▲6.48%	▲2.82%	₩5,040만	₩1,132만	0.20%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to January 2028AJANCboeETF	₩38,247	▲0.16%	▼0.44%	▼0.03%	▲2.91%	₩563억	₩1,128만	0.79%
ETF	CHANGSHENG FUND MANAGEMENT CO160812선전증권거래소ETF	₩402.38	▼1.56%	▼1.71%	▼8.58%	▼15.70%	—	₩1,126만	—
ETF	아이엠에셋 2000007N0iM ASSET iM ASSET 200 ETF UnitsETF	₩84,275	▼0.46%	▼4.14%	▼14.94%	▲36.42%	—	₩1,126만	0.15%
ETF	Tabula ICAV - Janus Henderson Tabula US Transformational Growth Equity Ucits ETF AccumUSDJTXT런던증권거래소ETF	₩14,332	▲4.25%	▲9.73%	▼7.68%	▼5.77%	₩38.5억	₩1,126만	0.49%
ETF	CITIC PRUDENTIAL FUND MANAGEMENT CO165522선전증권거래소ETF	₩234.95	▼0.93%	▲1.64%	▼2.97%	▲2.17%	—	₩1,126만	—
ETF	BTG Pactual IRF-M P2 Fundo de Indice ETFLTNB11브라질 B3ETF	₩27,403	▲0.11%	▲1.21%	▼5.57%	▲6.79%	—	₩1,124만	0.19%
ETF	Harvest Enhanced High Income TD-Linked Shares ETFTDHE토론토증권거래소ETF	₩18,232	▲0.83%	▼0.20%	▲11.56%	▲30.26%	₩34.9억	₩1,124만	—
ETF	Day Hagan Smart Buffer ETFDHSBNYSE 아메리칸ETF	₩36,841	▲0.53%	▼0.30%	▼0.38%	▲6.29%	₩519억	₩1,120만	0.82%
ETF	Blue Ribbon Income Fund Trust unitsRBN.UN토론토증권거래소ETF	₩8,358	▲2.64%	▲2.52%	▲3.59%	▲8.50%	—	₩1,118만	—
ETF	Sentry Select Primary Metals Corp. Class APME토론토증권거래소ETF	₩4,637	▼1.39%	▲10.47%	▼4.98%	▲5.98%	—	₩1,117만	—
ETF	KSM ETF (4D) FTSE China 50KSM.F54텔아비브증권거래소ETF	₩26,556	▼0.75%	▼0.66%	▲2.98%	▼10.87%	₩2,330만	₩1,115만	—
ETF	Multi Units France SICAV - Amundi CAC 40 UCITS ETFCA40유로넥스트ETF	₩8,272	▲0.74%	▲1.41%	▲6.87%	▲6.00%	₩107억	₩1,115만	0.28%
ETF	Tachlit SAL (00) Tel Bond-Yield NISTCH.F64텔아비브증권거래소ETF	₩17,876	▲0.29%	▲0.54%	▲0.17%	▲0.14%	₩4.3억	₩1,114만	0.22%
ETF	Allspring Ultra Short Municipal ETFAUSMNYSE 아메리칸ETF	₩33,336	▲0.10%	▲0.14%	▲0.56%	▼0.26%	₩439억	₩1,110만	0.18%
ETF	한투 인버스2X일본니케이225선물 ETN(H)570107Hantoo Inverse 2X Japan Nikkei 225 Futures ETNETF	₩4,250	▲1.31%	▲4.04%	▲19.21%	▼47.34%	—	₩1,110만	—
ETF	Purpose Global Resource Fund Trust UnitsPGRX토론토증권거래소ETF	₩9,209	▼1.10%	▼2.96%	▼11.02%	▲0.31%	₩24억	₩1,108만	—
ETF	WisdomTree Physical PalladiumPHPD런던증권거래소ETF	₩122,795	▼4.33%	▼1.41%	▼12.06%	▼38.95%	₩1,872억	₩1,105만	0.49%
ETF	Global X Hydrogen UCITS ETFHYCN독일 제트라ETF	₩10,666	▼1.85%	▼0.51%	▼14.10%	▲13.73%	₩409억	₩1,105만	0.50%
ETF	SOL 200 Top10411540Shinhan SOL 200 TOP10 ETF UnitsETF	₩12,585	▼0.79%	▼7.60%	▼14.71%	▲4.05%	₩11만	₩1,105만	0.17%
ETF	GraniteShares Short Term Box ETFLBOXCboeETF	₩33,636	▲0.02%	▲0.04%	▲0.32%	▲0.88%	₩37억	₩1,103만	0.13%
ETF	PLUS 국채선물10년289670PLUS 10-Year Korea Treasury Bond FuturesETF	₩54,320	▲0.05%	▼0.04%	▲3.24%	▲0.01%	₩521만	₩1,102만	0.13%
ETF	BMO US All Cap Equity Fund Trust UnitsZACE토론토증권거래소ETF	₩59,528	▲1.66%	▲1.24%	▼2.38%	▲15.11%	₩392억	₩1,100만	0.78%
ETF	Tachlit Sal (0A) Index US Gov 10Y Fixed Duration Currency-Hedged Units세계TCH.F186텔아비브증권거래소ETF	₩21,273	▲0.02%	▼0.39%	▲1.80%	▲1.80%	—	₩1,100만	—
ETF	Corgi BRKB 2x Daily ETFBRKLCboeETF	₩42,763	▲1.24%	▲6.68%	▲27.40%	▲29.02%	₩8.4억	₩1,099만	0.45%
ETF	Ninepoint Tesla HighShares ETF Trust UnitsTSHI토론토증권거래소ETF	₩8,368	▲4.31%	▲5.42%	▲0.56%	▼10.50%	₩20.8억	₩1,099만	—
ETF	KIWOOM 미국성장다우존스0174R0Kiwoom US Growth Dow Jones ETF UnitsETF	₩10,535	▼0.14%	▼2.36%	▼7.38%	▲5.30%	₩666만	₩1,098만	0.13%
ETF	KODEX 우량주275300SAMSUNG KODEX MSCI Quality ETFETF	₩23,247	▼1.29%	▼4.96%	▼14.94%	▲44.03%	₩2,874만	₩1,098만	0.30%
ETF	Corgi NVTS 2x Daily ETFNVTCCboeETF	₩9,982	▲14.15%	▲11.51%	▼14.56%	▼65.03%	₩2.2억	₩1,097만	0.45%
ETF	Aditya Birla Sun Life Nifty 200 Quality 30 ETF Units Exchange Traded FundNIFTYQLITY인도 국립증권거래소ETF	₩296.06	▲0.05%	▼0.48%	▲4.55%	▼5.98%	—	₩1,097만	0.15%
ETF	FIS Tactical Equity ETFACTSNYSE 아메리칸ETF	₩33,829	▲3.34%	▲2.85%	▼1.80%	▲4.08%	₩131억	₩1,096만	0.69%
ETF	Leste Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioLSAG11브라질 B3ETF	₩16,064	▼5.11%	▼3.36%	▼7.48%	▼19.06%	—	₩1,095만	—
ETF	WisdomTree Metal Securities Ltd.PHPM런던증권거래소ETF	₩312,249	▼1.72%	▼3.30%	▼9.08%	▼19.95%	₩4,854억	₩1,093만	0.44%
ETF	ACE 인도컨슈머파워액티브487910KIM ACE India Consumption Active ETF UnitsETF	₩8,190	▼0.73%	▲5.68%	▲11.05%	▼11.89%	₩730만	₩1,093만	—
ETF	KSM ETF (4A) TA-Oil&Gas UnitsKSM.F103텔아비브증권거래소ETF	₩126,719	▲1.37%	▲1.95%	▲6.65%	▼4.68%	₩3.1억	₩1,092만	0.63%
ETF	CI International Quality Dividend Growth Index ETF Trust Units -Hedged-IQD토론토증권거래소ETF	₩36,416	▼0.41%	▼0.46%	▲1.49%	▲5.41%	₩747억	₩1,092만	0.72%
ETF	Vanguard S&P 500 UCITS ETFVUSA베른거래소ETF	₩191,668	▲0.32%	▲1.03%	▼2.90%	▲15.90%	₩81.7조	₩1,091만	0.07%
ETF	VegaShares SPX NDX RTY Premium Income ETFODTE나스닥ETF	₩31,631	▲1.06%	▼1.27%	▼5.04%	▼5.47%	₩28.2억	₩1,091만	0.76%
ETF	abrdn Focused U.S. Small Cap Active ETFAFSC나스닥ETF	₩48,849	▲0.77%	▼1.53%	▼0.77%	▲19.53%	₩140억	₩1,089만	0.65%
ETF	iShares Large Cap 10% Target Buffer Sep ETFSTENCboeETF	₩37,808	▲0.85%	▼0.76%	▼1.42%	▲11.08%	₩779억	₩1,089만	0.50%
ETF	BMO Global Communications Index ETF CAD Units Trust UnitsCOMM토론토증권거래소ETF	₩45,560	0.00%	▲0.27%	▼4.99%	▲6.35%	₩195억	₩1,088만	0.39%
ETF	Vinci Imobiliario Total Return Fundo de Investimento Imobiliario Responsabilidade Limitada세계VTOT11브라질 B3ETF	₩13,547	▲3.55%	▼1.62%	▼18.29%	▼18.29%	—	₩1,086만	—
ETF	Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETFXREA독일 제트라ETF	₩80,252	▲0.91%	▲0.04%	▲8.14%	▼4.70%	₩300억	₩1,083만	0.33%
ETF	Merchants Trust PLC72HN런던증권거래소ETF	₩768.61	▼5.02%	▼4.40%	▼11.22%	▼14.71%	—	₩1,082만	—
ETF	한투 인버스2X플래티넘선물 ETN570070Korea Investment & Securities Co Ltd 2022-09.04.27 (Exp.07.04.27) on DJCI Platinum 2X Inverse Structured NoteETF	₩2,130	▲3.90%	▼5.75%	▲15.01%	▼1.62%	—	₩1,082만	1.50%
ETF	iShares Broad USD High Yield Corp Bond UCITS ETF -Hedge- GBPHYSD런던증권거래소ETF	₩8,296	▲0.46%	▼0.31%	▼1.87%	▼8.25%	₩4,659억	₩1,082만	0.26%
ETF	Baroda BNP Paribas Gold ETF Exchange Traded Fund UnitsBBNPPGOLD인도 국립증권거래소ETF	₩1,864	▼2.45%	▼5.22%	▼7.32%	▲1.15%	—	₩1,079만	0.65%
ETF	BMO MSCI Canada Selection Equity Index ETF CAD Units Trust UnitsESGA토론토증권거래소ETF	₩54,003	▲1.94%	▼0.09%	▲1.92%	▲10.95%	₩937억	₩1,079만	0.16%
ETF	ACE 차이나항셍테크371870KIM ACE China Hang Seng TECH ETFETF	₩5,630	▼2.43%	▼0.27%	▼5.22%	▼35.44%	₩687만	₩1,078만	0.25%
ETF	iFAST Xtrackers Nikkei 225 UCITS Index ETF ParticipatingJPY싱가포르거래소ETF	₩986.49	▲0.21%	▼1.55%	▼4.23%	▼4.23%	—	₩1,077만	0.43%
ETF	Corgi Robots & Humanoids ETFCBOTCboeETF	₩29,091	▲1.23%	▼1.76%	▼8.09%	▼17.96%	₩7.2억	₩1,076만	0.35%
ETF	China Southern High Growth Fund160106선전증권거래소ETF	₩281.1	▲0.72%	▼1.19%	▼1.95%	▼13.15%	—	₩1,076만	—
ETF	Corgi ASTS 2x Daily ETFASTTCboeETF	₩6,662	▲13.68%	▼4.01%	▼59.72%	▼86.08%	₩1.7억	₩1,075만	0.45%
ETF	ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF HKD Counter3199홍콩거래소ETF	₩20,683	▲0.12%	▲0.16%	▼0.41%	▲5.00%	₩1,123억	₩1,075만	1.05%
ETF	Corgi CRCL 2x Daily ETFCIRCboeETF	₩24,158	▲6.15%	▼17.68%	▼40.81%	▼23.68%	₩4.5억	₩1,075만	0.45%
ETF	KODEX 메타버스액티브401470SAMSUNG KODEX Metaverse Active ETF UnitsETF	₩8,865	▼1.06%	▲4.36%	▲1.08%	▲8.04%	₩3,730만	₩1,075만	0.50%
ETF	GraniteShares 2x Long NTAP Daily ETFNTAL나스닥ETF	₩36,550	▲8.15%	▼6.46%	▼44.12%	▼10.54%	₩10.1억	₩1,075만	1.50%
ETF	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)SBIM독일 제트라ETF	₩107,441	▼1.69%	▲2.18%	▼5.48%	▲17.24%	₩2.8조	₩1,074만	0.38%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신