ETF KoAct 차이나바이오헬스케어액티브 0154H0 SAMSUNGACTIVE KoAct China Biohealthcare Active ETF Units ETF ₩8,205 ▼0.42% ▲6.63% ▼1.85% ▼17.00% ₩41억
₩1,277만 —
ETF Desjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units DUIG 토론토증권거래소 ETF ₩17,957 ▲0.58% ▲0.58% ▲1.37% ▼4.00% ₩1,237억
₩1,276만 —
ETF TIGER 글로벌혁신블루칩TOP10 464930 MIRAE ASSET TIGER Global Innovative Bluechip Top 10 ETF Units ETF ₩19,700 ▼1.23% ▼2.40% ▼3.79% ▲0.82% ₩975억
₩1,275만 0.49%
ETF InterCapital BET-TRN UCITS ETF 7BET 자그레브증권거래소 ETF ₩43,072 ▼0.17% ▼1.85% ▲2.46% ▲36.21% —
₩1,275만 0.94%
ETF Amundi MSCI EMU ESG Selection -UCITS ETF DR- Capitalisation CMU 유로넥스트 ETF ₩635,806 ▲0.20% ▲1.51% ▲4.96% ▲22.40% ₩2.3조
₩1,271만 0.35%
ETF FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July XJUL Cboe ETF ₩55,738 ▲0.58% ▼0.30% ▼0.37% ▲7.05% ₩540억
₩1,271만 0.85%
ETF WisdomTree Europe Equity UCITS ETF EUR Acc HEDG 런던증권거래소 ETF ₩48,657 ▲0.71% ▲1.44% ▲3.87% ▲5.97% ₩1.7억
₩1,271만 0.34%
ETF Invesco Investment Grade Defensive ETF IIGD NYSE 아메리칸 ETF ₩31,969 ▼0.06% ▼0.31% ▲0.69% ▼3.48% ₩320억
₩1,269만 0.13%
ETF Global X Equal Weight Canadian REITs Index ETF Trust Units A REIT 토론토증권거래소 ETF ₩21,127 ▼0.57% ▲0.67% ▲4.44% ▲1.57% ₩33.4억
₩1,269만 0.09%
ETF KSM ETF (00) Tel Bond-Shekel A IL KSM.F219 텔아비브증권거래소 ETF ₩18,739 ▲0.05% ▲0.39% ▲0.30% ▲0.94% ₩2.5억
₩1,269만 0.21%
ETF Corgi MSTR 2x Daily ETF MSTC Cboe ETF ₩50,322 ▲1.48% ▼27.71% ▼40.21% ▲58.36% ₩7.4억
₩1,268만 0.20%
ETF VanEck UCITS ETFs PLC - VanEck Medical Robotics and Bionic Engineering UCITS ETF Accum A USD CYBG 런던증권거래소 ETF ₩27,858 ▲1.95% ▼1.71% ▲8.72% ▲2.34% ₩283억
₩1,265만 0.55%
ETF iShares MSCI Min Vol USA Index ETF XMU 토론토증권거래소 ETF ₩93,108 ▲1.55% ▲1.83% ▲3.64% ▲14.23% ₩2,409억
₩1,265만 0.33%
ETF Mackenzie Canadian Short-Term Bond Index ETF QSB 토론토증권거래소 ETF ₩92,355 ▼0.07% ▼0.04% ▲0.10% ▼1.10% ₩365억
₩1,264만 0.09%
ETF Taikang Hong Kong ETF Series - Taikang Hong Kong HKD Money Market ETF 3457 홍콩거래소 ETF ₩173,151 ▲0.15% ▲0.05% ▲0.20% ▲1.90% —
₩1,264만 0.25%
ETF Premia China Bedrock Economy ETF 2803 홍콩거래소 ETF ₩1,685 ▲0.92% — ▲0.25% ▲1.22% ₩60.4억
₩1,263만 0.50%
ETF UBS CMCI Commodity Carry SF UCITS ETF Accum Shs - USD UEQC 독일 제트라 ETF ₩185,733 ▲0.38% ▲0.85% ▲1.67% ▼10.09% ₩2,084억
₩1,263만 0.34%
ETF Calamos Nasdaq-100 Structured Alt Protection ETF - March CPNM NYSE 아메리칸 ETF ₩36,173 ▲0.17% ▼0.06% ▼0.35% ▲4.33% ₩199억
₩1,262만 0.69%
ETF Harel Sal (4A) S&P 500 Low Volatility Currency-Hedged HRL.F82 텔아비브증권거래소 ETF ₩5,109 ▼0.89% ▲0.33% ▲7.94% ▲9.20% —
₩1,261만 0.67%
ETF TIGER 리츠부동산인프라채권 341850 MIRAE ASSET TIGER REITS REAL ESTATE INFRA BOND ETF ETF ₩4,235 ▼1.28% ▼2.76% ▼6.10% ▼12.77% ₩85억
₩1,261만 0.22%
ETF HANetf ICAV - ODDO BHF Global Equity Active UCITS ETF Accum Shs EUR OBGE 유로넥스트 ETF ₩16,762 ▼1.58% ▼1.58% ▼1.85% ▲10.44% ₩74.3억
₩1,260만 0.45%
ETF Global X Russell 2000 Index ETF RSSX Cboe 캐나다 ETF ₩31,200 ▲1.40% ▲1.89% ▲1.34% ▲18.21% ₩426억
₩1,259만 0.37%
ETF TIGER 유로스탁스배당30 245350 MIRAE ASSET TIGER EURO STOXX DIVIDEND 30 ETF ETF ₩18,355 ▼0.89% ▲0.52% ▲5.25% ▼0.46% ₩257억
₩1,259만 0.35%
ETF Neuberger Japan Equity ETF NBJP NYSE 아메리칸 ETF ₩45,609 ▲1.10% ▼0.80% ▼4.84% ▲10.58% ₩1,605억
₩1,259만 0.50%
ETF WHITEWOLF Publicly Listed Private Equity ETF LBO Cboe ETF ₩34,485 ▼0.27% ▼0.66% ▲7.68% ▼11.39% ₩86.5억
₩1,259만 6.53%
ETF Leverage Shares 2X Short Sk Hynix Daily ETF SKHQ Cboe ETF ₩17,212 ▼19.36% ▲1.64% ▲1.32% ▼15.29% ₩1.1억
₩1,258만 0.99%
ETF BCAP MSCI Thailand ETF BMSCITH 태국증권거래소 ETF ₩453.97 ▼0.60% ▲0.44% ▼5.03% ▲16.38% ₩7.8억
₩1,258만 5.00%
ETF MTF Sal (00) Index Banks and Insurance Bonds - Tier 2 ETF MTF.F58 텔아비브증권거래소 ETF ₩2,197 ▼0.17% ▲0.03% ▲0.33% ▲2.64% —
₩1,257만 0.21%
ETF I.B.I. SAL (4D) MSCI AC World IBI.F106 텔아비브증권거래소 ETF ₩17,325 ▲0.17% ▼0.22% ▲0.80% ▲9.54% ₩8.6억
₩1,256만 —
ETF Simplify Propel Opportunities ETF SURI NYSE 아메리칸 ETF ₩21,546 ▲0.17% ▼6.25% ▼5.87% ▼3.11% ₩990억
₩1,256만 2.59%
ETF KB Wise 분할매매 ETN 580010 KB Securities KB KOSPI Average Down ETN ETF ₩7,930 ▲2.52% ▼2.28% ▼11.64% ▼32.51% ₩476억
₩1,256만 0.70%
ETF BOSERA ASSET MANAGEMENT CO LTD 160515 선전증권거래소 ETF ₩207.22 0.00% ▼0.19% ▲0.19% ▲0.58% —
₩1,255만 —
ETF The Wealth Company Gold ETF Units Exchange Traded Fund TWCGOLDETF 인도 국립증권거래소 ETF ₩1,931 ▼2.15% ▼4.97% ▼6.96% ▲1.55% —
₩1,253만 1.00%
ETF HANARO 200 TOP10 407310 NH-Amundi HANARO 200 TOP10 ETF Units ETF ₩12,320 ▼1.79% ▼8.13% ▼14.89% ▲2.97% ₩142억
₩1,250만 0.15%
ETF Grameen Mutual Fund One - Grameen Two Units GRAMEENS2 다카증권거래소 ETF ₩123.98 ▼1.68% ▼2.50% 0.00% ▲7.34% —
₩1,250만 —
ETF Evolve Cloud Computing Index Fund Trust Units -Hedged- DATA 토론토증권거래소 ETF ₩29,554 ▲3.27% ▼1.16% ▼11.88% ▲10.30% ₩80.7억
₩1,249만 0.81%
ETF Fidelity Tactical High Income Fund Trust Units FTHI 토론토증권거래소 ETF ₩11,363 ▲1.25% ▼0.49% ▼6.61% ▲6.67% ₩569억
₩1,249만 1.06%
ETF Artemis Fundo de Investimento Imobiliario Responsabilidade Limitada ARTE11 브라질 B3 ETF ₩1,413 ▲3.13% ▲0.17% ▼7.19% ▼42.33% —
₩1,246만 —
ETF Harbor Multi-Asset Total Return ETF MATR NYSE 아메리칸 ETF ₩35,871 ▲1.03% ▲0.65% ▼3.73% ▲2.60% ₩133억
₩1,245만 0.80%
ETF Corgi CAMT 2x Daily ETF CAMC Cboe ETF ₩10,177 ▲9.39% ▲0.09% ▼52.47% ▼68.86% ₩1.4억
₩1,245만 0.45%
ETF iShares MSCI Global Telecommunication Services UCITS ETF USD TLCO 유로넥스트 ETF ₩8,860 ▼0.06% ▲0.86% ▲0.33% ▲0.33% ₩132억
₩1,240만 0.40%
ETF Xtrackers II US Treasuries UCITS ETF Shs 1C Capitalisation XUST 런던증권거래소 ETF ₩10,928 ▲0.19% ▼0.65% ▲1.59% ▼0.74% ₩5,892억
₩1,240만 0.07%
ETF Yuanta EURO STOXX 50 ETF 00660 대만증권거래소 ETF ₩1,897 ▲0.64% ▲2.11% ▲4.22% ▲12.12% ₩4억
₩1,239만 0.64%
ETF Future Health Care Equity ETF GDOC NYSE 아메리칸 ETF ₩52,638 ▲0.21% ▲0.10% ▲8.42% ▲11.42% ₩276억
₩1,237만 0.75%
ETF Man Active High Yield ETF MHY NYSE 아메리칸 ETF ₩33,335 ▼0.22% ▼0.32% ▼0.87% ▲0.88% ₩439억
₩1,237만 0.69%
ETF W.I.S.E. SSE 50 China Tracker 3024 홍콩거래소 ETF ₩5,139 ▼0.92% ▼0.66% ▲0.20% ▼3.81% ₩2.6억
₩1,233만 0.89%
ETF Fundo de Investimento Imobiliario de CRI Integral Brei IBCR11 브라질 B3 ETF ₩8,868 ▼6.47% ▼4.65% ▼21.33% ▼23.73% —
₩1,232만 —
ETF BMO MSCI Latin America GDP Weighted Index ETF Trust Unit ZLAT 토론토증권거래소 ETF ₩25,149 ▲1.09% ▲3.78% ▼10.13% ▼10.13% ₩8.8억
₩1,231만 —
ETF Corgi GEV 2x Daily ETF GEVC Cboe ETF ₩16,296 ▲3.61% ▼8.86% ▼37.80% ▼53.24% ₩4억
₩1,230만 0.45%
ETF Oxigenio 2 Fundo de Investimento Imobiliario Responsabilidade Limitada OXRL11 브라질 B3 ETF ₩31,341 ▲0.37% — ▲0.29% ▲4.24% —
₩1,230만 —
ETF Ksm Etf 00 Tel Bond-Cpi Linked 5-15 Il KSM.F221 텔아비브증권거래소 ETF ₩18,580 ▲0.14% ▼0.55% ▲0.27% ▲2.38% ₩1.5억
₩1,230만 0.01%
ETF UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) Units A 161217 선전증권거래소 ETF ₩377.87 ▼1.97% ▼4.69% ▼8.65% ▼10.38% —
₩1,229만 —
ETF Trend ETF IDEX B45 Classe de Indice Responsabilidade Limitada XB4511 브라질 B3 ETF ₩12,491 ▲0.36% ▲0.77% ▼7.75% ▲4.56% ₩13.5억
₩1,228만 —
ETF KIWOOM 미국달러선물인버스2X 230480 KOSEF Synth-(USD) Futures Inverse 2X ETF ₩4,960 ▲0.51% ▲1.02% ▲0.51% ▲13.24% ₩90억
₩1,228만 0.64%
ETF KSM ETF (4A) S&P Consumer Discretionary Currency-Hedged Units KSM.F229 텔아비브증권거래소 ETF ₩23,024 ▲1.68% — ▲8.70% ▲0.55% ₩5,544만
₩1,226만 0.82%
ETF Corgi OKLO 2x Daily ETF OKLC Cboe ETF ₩5,825 ▲4.35% ▲26.37% ▼45.85% ▼80.49% ₩1.9억
₩1,224만 0.45%
ETF Global X Japan Global Leaders ETF Units 2641 도쿄증권거래소 ETF ₩38,551 ▲0.13% ▲0.68% ▲0.41% ▲15.88% ₩69.5억
₩1,224만 0.28%
ETF KSM ETF (4A) Hang Seng China Currency Hedged KSM.F90 텔아비브증권거래소 ETF ₩4,065 ▼0.92% ▲3.59% ▲0.59% ▼8.64% ₩1,140만
₩1,223만 1.03%
ETF CI Global Quality Dividend Growth Index ETF Trust Units -Non Hedged- CGQD.B 토론토증권거래소 ETF ₩24,475 ▲0.96% ▲0.69% ▲5.40% ▲10.00% ₩323억
₩1,223만 0.54%
ETF GF Positive Advantage Operation Mixed Fund Of Fund Units A 162721 선전증권거래소 ETF ₩218.61 ▼0.27% ▼0.91% ▼6.66% ▼16.17% —
₩1,223만 —
ETF YOURINDEX SICAV - YIS MSCI Canada Universal Capitalisation -UCITS ETF- YICAU 유로넥스트 ETF ₩18,804 ▲1.60% — ▲4.12% ▲17.07% ₩917억
₩1,222만 0.23%
ETF WisdomTree Efficient Rare Earth Plus Strategic Metals Fund WDIG Cboe ETF ₩45,332 ▲1.75% ▲0.90% ▼15.07% ▼38.06% ₩44.7억
₩1,219만 0.55%
ETF Sun Life Core Advantage Credit Private Pool ETF Series Units Trust Units SLCA 토론토증권거래소 ETF ₩17,835 ▼0.37% ▲0.53% ▲1.27% ▼3.54% —
₩1,219만 0.60%
ETF BMO Short Provincial Bond Index ETF ZPS 토론토증권거래소 ETF ₩11,513 ▲0.08% ▲0.04% ▲0.24% ▼0.65% ₩2,639억
₩1,218만 0.28%
ETF KODEX 차이나심천ChiNext(합성) 256750 SAMSUNG KODEX ChiNext ETF(Synth) Units ETF ₩10,865 ▼2.64% ▼2.16% ▼15.87% ▼25.91% ₩332억
₩1,214만 0.47%
ETF RISE 테슬라고정테크100 0047P0 KB RISE Tesla Fixed Tech100 ETF Units ETF ₩13,820 ▼1.00% ▼1.71% ▼5.28% ▼2.09% ₩214억
₩1,212만 0.20%
ETF HSBC MSCI Canada UCITS ETF HCAD 런던증권거래소 ETF ₩48,411 ▲0.41% ▼2.38% ▲1.35% ▲10.31% ₩1,852억
₩1,210만 0.35%
ETF SG 3x STMicroelectronics Daily Long ETP 세계 STM3L 유로넥스트 ETF ₩17,081 ▲8.95% ▲10.73% ▼20.93% ▼34.50% —
₩1,209만 0.02%
ETF Fidelity UCITS II ICAV - Fidelity USD Corp Bond Research Enhanced UCITS ETF AccumHedged EUR FBIH 독일 제트라 ETF ₩7,262 ▲0.18% ▼0.47% ▲1.12% ▼1.51% ₩401억
₩1,206만 0.25%
ETF Harvest TELUS Enhanced High Income Shares ETF TEHE 토론토증권거래소 ETF ₩4,929 ▼0.75% ▼3.83% ▲10.25% ▼41.96% ₩61.9억
₩1,205만 2.23%
ETF Xtrackers II SICAV - Target Maturity Sept 2028 EUR Corporate Bond UCITS ETF Distribution -1D- XB28 독일 제트라 ETF ₩53,079 ▲0.12% ▼0.13% ▲0.21% ▼0.07% ₩590억
₩1,205만 0.28%
ETF 한투 코스피양매도3%OTM ETN 570029 Hantoo KOSPI 3% OTM ETN ETF ₩6,420 ▲1.74% ▼2.80% ▼6.96% ▼10.15% ₩321억
₩1,204만 —
ETF Amundi Euro Inflation Expectations 2-10Y UCITS ETF INFL 유로넥스트 ETF ₩179,497 ▲0.26% ▲0.40% ▼0.74% ▲4.02% ₩3,748억
₩1,202만 0.25%
ETF Titanium Hybrid Long-Short Fund Direct Plan Growth Units Direct Plan Growth 세계 TSIFDG 봄베이증권거래소 ETF ₩120.43 ▼6.28% ▼23.15% ▼15.67% ▼15.67% —
₩1,201만 —
ETF SSgA (Lux) SICAV - Europe ESG Screened Enhanced Equity Fund Capitalisation -UCITS ETF- SEPE 유로넥스트 ETF ₩17,660 ▲1.81% — ▲1.91% ▲8.63% ₩49.1억
₩1,201만 —
ETF iShares MSCI USA Quality Dividend ESG UCITS ETF QDVD 독일 제트라 ETF ₩90,192 ▲0.26% ▲0.02% ▲1.34% ▲23.20% ₩1.3조
₩1,199만 0.35%
ETF KODEX 유럽명품TOP10 STOXX 456250 SAMSUNG KODEX Europe Luxury TOP10 STOXX ETF Units ETF ₩7,750 ▼1.21% ▼0.70% ▲4.03% ▼31.29% ₩89억
₩1,198만 0.45%
ETF Wisdomtree UK Quality Dividend Growth Ucits ETF Inc UGRW 런던증권거래소 ETF ₩59,001 ▲0.33% ▼1.96% ▲1.67% ▲8.42% ₩2억
₩1,198만 0.31%
ETF RISE 글로벌데이터센터리츠(합성) 375270 KB RISE Global Data Center REITs ETF(SYNTH) Units ETF ₩12,185 ▼1.02% ▼1.54% ▼4.39% ▼4.62% ₩79억
₩1,198만 0.40%
ETF Rongtong Leading Growth Fund 161610 선전증권거래소 ETF ₩268.36 ▼0.30% ▲2.75% ▼17.96% ▼20.81% —
₩1,198만 —
ETF First Trust Dow Jones International Internet ETF FDNI 나스닥 ETF ₩34,614 ▼0.62% ▼1.07% ▼0.57% ▼24.52% ₩403억
₩1,198만 0.65%
ETF FOCUS 금융반도체지주채권혼합50액티브 0226D0 VI FOCUS Financial Semiconductor Holding Bond Balanced 50 Active ETF Units ETF ₩8,800 ▼0.79% ▼1.90% ▼9.28% ▼10.48% ₩70억
₩1,195만 0.57%
ETF Matthews Emerging Markets Discovery Active ETF MEMS 나스닥 ETF ₩36,986 ▲1.67% ▲0.54% ▼8.98% ▲8.27% ₩263억
₩1,195만 0.89%
ETF Bristol Gate Concentrated Canadian Equity ETF BGC 토론토증권거래소 ETF ₩35,679 ▲4.41% ▲4.43% ▲4.43% ▲1.87% ₩63.3억
₩1,194만 0.86%
ETF IMGP DBI Absolute Return ETF DBAR NYSE 아메리칸 ETF ₩32,595 ▲1.01% ▲0.55% ▼5.11% ▼2.92% ₩48.3억
₩1,190만 0.86%
ETF Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc- PMEH 유로넥스트 ETF ₩18,801 ▲0.95% ▼0.05% ▲8.29% ▲0.34% ₩476억
₩1,188만 0.40%
ETF PICTON Multi-Strategy Alpha Alternative Fund Trust Units PFAA 토론토증권거래소 ETF ₩11,101 ▲0.34% ▲0.08% ▼1.08% ▼3.18% ₩1,988억
₩1,188만 2.97%
ETF Suno Infra Debentures Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestr Renda Fixa SNID11 브라질 B3 ETF ₩2,331 ▲1.55% ▼3.26% ▼5.59% ▼12.97% —
₩1,188만 —
ETF RB Capital Desenvolvimento Residencial IV Fundo de Investimento Imobiliario - FII RBIR11 브라질 B3 ETF ₩15,673 ▲0.05% ▲1.38% ▼9.79% ▼27.77% —
₩1,186만 —
ETF Thornburg Focus Growth Fund ETF TFGZ 나스닥 ETF ₩45,066 ▲2.36% ▲2.32% ▼7.46% ▲11.07% ₩167억
₩1,185만 0.79%
ETF Aptus April Buffer ETF APRB Cboe ETF ₩36,911 ▲0.44% ▼0.02% ▲0.01% ▲8.13% ₩367억
₩1,185만 0.25%
ETF Inter Hedge Fundo de Investimento Imobiliario Responsabilidade Limitada INHF11 브라질 B3 ETF ₩1,919 ▼0.12% ▼0.86% ▼23.14% ▼34.01% —
₩1,185만 —
ETF Academy Veteran Bond ETF VETZ NYSE 아메리칸 ETF ₩25,268 ▼0.11% ▼0.65% ▲1.36% ▼5.18% ₩1,744억
₩1,183만 0.35%
ETF Franklin Conservative Income ETF Portfolio Series ETF CNV 토론토증권거래소 ETF ₩20,706 ▼0.58% ▼0.18% 0.00% ▲1.89% ₩189억
₩1,181만 1.12%
ETF iShares MSCI Mexico Capped UCITS ETF CMX1 런던증권거래소 ETF ₩302,272 ▼0.87% ▲3.05% ▲5.57% ▲13.41% ₩21.4억
₩1,179만 0.65%
ETF iShares MSCI AC Far East ex-Japan SmallCap UCITS ETF USD ISFE 런던증권거래소 ETF ₩53,818 ▼1.77% ▲1.47% ▼11.80% ▲4.17% ₩11.3억
₩1,179만 0.82%
ETF BMO Global Consumer Discretionary Hedged to CAD Index ETF DISC 토론토증권거래소 ETF ₩42,834 ▲2.55% ▼0.02% ▲8.48% ▼0.43% ₩207억
₩1,177만 0.39%
ETF Listed Index Fund Australian Government Bond (No Currency Hedge) 2844 도쿄증권거래소 ETF ₩44,585 ▲0.23% ▼2.77% ▼0.32% ▼1.07% ₩5.2억
₩1,175만 0.10%
ETF ProShares Short FTSE China 50 YXI NYSE 아메리칸 ETF ₩30,368 ▲1.38% ▲1.44% ▲0.72% ▲14.83% ₩52억
₩1,175만 0.95%
ETF Penghua Dynamic Growth Fund 160610 선전증권거래소 ETF ₩227.4 ▼1.47% ▲2.25% ▼5.95% ▲8.07% —
₩1,175만 — 
