세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	iShares MSCI Emerging Markets Quality Factor ETFEQLTCboeETF	₩45,720	▲1.27%	▼0.49%	▼8.01%	▲10.15%	₩144억	₩1,074만	0.35%
ETF	iShares Global Agriculture Index ETFCOW토론토증권거래소ETF	₩65,157	▲0.27%	▲2.49%	▼2.45%	▲10.50%	₩1,762억	₩1,074만	0.73%
ETF	SavvyLong (2X) Cdn Natural Resources ETFCNQU토론토증권거래소ETF	₩42,989	▲1.82%	▼9.93%	▼6.37%	▲89.92%	₩15.1억	₩1,074만	11.19%
ETF	Horizon Kinetics Medical ETFMEDX나스닥ETF	₩50,885	▲0.27%	▲0.39%	▲8.61%	▲14.90%	₩238억	₩1,074만	0.85%
ETF	PGIM S&P 500 Quarterly Buffer 15 ETFPQXVCboeETF	₩34,082	▲0.35%	▼0.21%	▼0.25%	▲2.32%	₩50.9억	₩1,074만	0.50%
ETF	Lazard US High Yield ETFHYBNYSE 아메리칸ETF	₩33,363	▲0.14%	▼0.16%	▼0.16%	▼0.16%	₩1,805억	₩1,071만	0.39%
ETF	Fidelity U.S. Dividend for Rising Rates ETF Trust Units Series LFCRR토론토증권거래소ETF	₩53,554	▲0.14%	▼0.76%	▼0.52%	▲13.67%	₩235억	₩1,070만	0.39%
ETF	PGIM S&P 500 Quarterly Buffer 20 ETFPQXXCboeETF	₩34,082	▲0.32%	▼0.10%	▼0.14%	▲2.33%	₩47.5억	₩1,070만	0.50%
ETF	Chapel Hill Denham Lists Nigeria Infrastructure Debt Fund Units NGNNIDF나이지리아거래소ETF	₩156.61	0.00%	0.00%	▲6.97%	▲37.39%	—	₩1,069만	—
ETF	Corgi U.S. Equities 10% Structured Buffer ETF - September SeriesSEPCCboeETF	₩33,411	▲0.85%	▼1.37%	▼1.96%	▲0.01%	₩16.6억	₩1,069만	0.30%
ETF	Satrix Income Actively Managed ETFSTXINC요하네스버그증권거래소ETF	₩4,074	▼0.08%	▼0.10%	▼0.29%	▼56.83%	₩1,127만	₩1,069만	0.46%
ETF	DF Tactical 30 ETFDFTTNYSE 아메리칸ETF	₩38,418	▲2.68%	▲0.49%	▼6.28%	▲13.64%	₩407억	₩1,068만	0.69%
ETF	Goldman Sachs MarketBeta U.S. 1000 Equity ETFGUSANYSE 아메리칸ETF	₩87,454	▲1.24%	▼0.75%	▼2.10%	▲10.97%	₩3.2조	₩1,067만	0.10%
ETF	Albilad Saudi Sovereign Sukuk ETF9403사우디 타다울ETF	₩2,893	▼0.37%	▼0.85%	▼1.09%	▼4.23%	₩48.5억	₩1,066만	0.07%
ETF	USCF Gold Strategy Plus Income Fund ETFUSGNYSE 아메리칸ETF	₩40,644	▼1.07%	▼1.04%	▼3.82%	▼14.30%	₩123억	₩1,065만	0.45%
ETF	KSM ETF (2A) Composite Gen Bond Israel (90%) Israel Equity (10%) Monthly UnitsKSM.F88텔아비브증권거래소ETF	₩70,770	▲0.11%	▼0.12%	▲0.52%	▲2.69%	₩5,889만	₩1,064만	0.02%
ETF	Desjardins 1-5 year Laddered Canadian Corporate Bond Index ETF Trust Units -Unhedged-DCC토론토증권거래소ETF	₩17,717	▲0.64%	▲0.58%	▲0.64%	▼1.10%	₩68.1억	₩1,064만	0.17%
ETF	MTF SAL (4A) Indxx Israel Defense IL UnitsMTF.F137텔아비브증권거래소ETF	₩9,838	▲3.38%	▲0.21%	▲0.04%	▼35.06%	—	₩1,063만	0.11%
ETF	BetaPro S&P/TSX 60 Daily Inverse ETFCNDI토론토증권거래소ETF	₩15,530	▼0.84%	▼1.19%	▼3.65%	▼15.04%	₩89.4억	₩1,063만	2.13%
ETF	Hamilton International Equity YIELD MAXIMIZERTM ETF Trust Units EIMAX토론토증권거래소ETF	₩15,230	▲0.99%	▲1.56%	▲0.43%	▲1.81%	₩240억	₩1,062만	—
ETF	Alinma Saudi Government Sukuk ETF Fund Units9404사우디 타다울ETF	₩3,589	▼0.49%	▼0.69%	▼0.39%	▼2.98%	—	₩1,060만	0.09%
ETF	SG 3x Leonardo Daily Long ETPLDO3L유로넥스트ETF	₩24,604	▲0.97%	▲7.90%	▲30.05%	▲6.86%	₩12.7억	₩1,058만	0.02%
ETF	MINT Income Fund Trust UnitsMID.UN토론토증권거래소ETF	₩7,526	▲0.75%	▼3.82%	▼0.98%	▲0.63%	—	₩1,058만	—
ETF	Avantis Global Equity Active ETF Exchange Traded Fund UnitsAVNG호주증권거래소ETF	₩10,623	▲0.69%	▲0.52%	▲0.26%	▲12.96%	—	₩1,057만	0.30%
ETF	NBI Innovators Fund ETF Series Units Trust UnitsNINV토론토증권거래소ETF	₩10,210	▼0.82%	▼0.82%	▲3.70%	▲9.09%	₩7.1억	₩1,057만	1.16%
ETF	Tachlit SAL (00) Kosher Tel Bond-CPI Linked SmallCap ILTCH.FK2텔아비브증권거래소ETF	₩18,265	▼0.05%	▼0.29%	▼0.14%	▲3.31%	₩1,934만	₩1,056만	—
ETF	iShares Energy Storage & Hydrogen UCITS ETF Accum-USDSTOR유로넥스트ETF	₩12,683	▼1.37%	▲0.62%	▼12.64%	▲34.99%	₩723억	₩1,055만	0.60%
ETF	WBI Income Generators Hedged ETFWBIGNYSE 아메리칸ETF	₩34,669	▲0.51%	▼1.68%	▼1.01%	▲10.65%	₩410억	₩1,054만	1.75%
ETF	TrueShares Eagle Global Next Gen Power Infrastructure ETFPWRZCboeETF	₩41,163	▼0.05%	▲0.39%	▲5.17%	▲17.94%	₩160억	₩1,054만	0.75%
ETF	Xtrackers S&P Global Infrastructure Swap UCITS ETF Capitalisation 1CDX2E독일 제트라ETF	₩108,519	▲0.56%	▲1.82%	▲6.54%	▲15.92%	₩1.1조	₩1,053만	0.60%
ETF	HuaAn Zhizeng Selected Flexible Disposition Mixed Securities Investment Fund Units160421선전증권거래소ETF	₩279.11	▼0.71%	▲6.72%	▼9.70%	▼31.52%	—	₩1,053만	—
ETF	HSBC Plus World Equity Income Quant Active UCITS ETF - USDHQIW런던증권거래소ETF	₩17,157	▲0.16%	▲0.33%	▼1.43%	▲13.41%	₩3,505억	₩1,052만	0.29%
ETF	Kotak MSCI India ETF Units Exchange Traded FundMSCIINDIA인도 국립증권거래소ETF	₩435.02	▲0.85%	▲4.42%	▲10.15%	▼1.54%	—	₩1,050만	—
ETF	Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETFSC0V독일 제트라ETF	₩655,648	▲0.55%	▲1.95%	▼2.95%	▲38.00%	₩311억	₩1,049만	0.20%
ETF	iShares MSCI USA UCITS ETFCSUS-ETFP유로넥스트ETF	₩1,049,022	▲0.16%	▲0.24%	▼1.98%	▲17.38%	₩7.8조	₩1,049만	0.03%
ETF	Nikos Fundo De Investimento Em Cotas De Fundos Incentivados De Investimento Em Infraestrutura Renda FixaOGIN11브라질 B3ETF	₩1,634	▲1.03%	▲2.84%	▼6.53%	▼13.80%	—	₩1,049만	—
ETF	First Trust International Capital Strength ETFFINT토론토증권거래소ETF	₩34,977	▲0.67%	▲1.80%	▼1.03%	▲13.26%	₩132억	₩1,048만	0.89%
ETF	Tachlit SAL (00) Tel Gov-CPI-Linked 0-2 Years ILTCH.F87텔아비브증권거래소ETF	₩11,349	0.00%	▼0.09%	▲0.22%	▲3.65%	₩2,275만	₩1,048만	0.17%
ETF	Calamos Active Hedged Equity ETFCHDGCboeETF	₩33,363	▲0.70%	▼0.81%	▼1.40%	▼0.54%	₩33.1억	₩1,048만	0.66%
ETF	Avantis Global Equity Ucits ETFAVUS독일 제트라ETF	₩29,481	▼0.26%	▲0.04%	▼0.81%	▲15.96%	₩1,878억	₩1,047만	0.21%
ETF	InterCapital Poland WIG30TR UCITS ETF Units세계7POL자그레브증권거래소ETF	₩17,589	▲1.71%	▲1.19%	▲1.79%	▲16.20%	—	₩1,047만	0.57%
ETF	State Street My2029 Municipal Bond ETFMYMI나스닥ETF	₩32,397	▲0.04%	▲0.25%	▲1.80%	▼1.34%	₩195억	₩1,046만	0.20%
ETF	State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF USDZPD6독일 제트라ETF	₩33,960	▲0.79%	▲1.03%	▲10.34%	▲25.00%	₩375억	₩1,046만	0.35%
ETF	Nuveen Ultra Short Income ETFNUSB나스닥ETF	₩33,516	▼0.04%	▲0.04%	0.00%	▼0.30%	₩2,062억	₩1,046만	0.17%
ETF	CSOP RMB Money Market ETF HKD Counter3122홍콩거래소ETF	₩33,742	▼0.50%	▼0.43%	▲0.51%	▲5.61%	₩11억	₩1,046만	1.71%
ETF	E FUND MANAGEMENT CO LTD161121선전증권거래소ETF	₩351.63	▲0.23%	▲6.67%	▲1.85%	▲7.51%	—	₩1,040만	—
ETF	Harvest Balanced Income & Growth Enhanced ETF Trust Units AHBIE토론토증권거래소ETF	₩21,859	▲0.86%	▲0.52%	▼0.30%	▼1.18%	₩83.6억	₩1,040만	2.56%
ETF	WisdomTree New Economy Real Estate FundWTRENYSE 아메리칸ETF	₩29,607	▲1.19%	▲1.12%	▼0.87%	▲3.98%	₩191억	₩1,039만	0.58%
ETF	Corgi U.S. Utilities 2x Daily ETFXLUXCboeETF	₩32,263	▲0.42%	▲4.22%	▲9.79%	▼4.76%	₩6.4억	₩1,039만	0.45%
ETF	First Trust Vest U.S. Equity Buffer ETF February Trust Units -Hedged-FEBB.F토론토증권거래소ETF	₩51,983	▼0.20%	▼2.80%	▼2.11%	▲6.01%	₩297억	₩1,039만	0.97%
ETF	HSBC ETFs PLC HSBC S&P India Tech UCITS ETF AccumEURHITC런던증권거래소ETF	₩25,433	▼0.17%	▲1.18%	▲6.61%	▼12.92%	₩301억	₩1,038만	0.65%
ETF	UBS (Lux) Fund Solutions SICAV - UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF -(hedged to CHF) A-acc- CapitalisationESGEMC스위스거래소ETF	₩15,408	▼0.41%	▼0.78%	▲0.73%	▼4.94%	₩325억	₩1,036만	0.51%
ETF	InterCapital Euro Money Market UCITS ETF Units7CASH자그레브증권거래소ETF	₩159,352	▲0.02%	▲0.04%	▲0.32%	▲1.62%	—	₩1,036만	0.27%
ETF	YOKE Core ETFYOKE나스닥ETF	₩41,599	▲0.89%	▼0.33%	▼0.80%	▲13.93%	₩2,999억	₩1,036만	0.31%
ETF	한투 인버스나스닥100 ETN B세계570101Korea Investment & Securities Co Ltd 2024-22.06.34 (Exp.20.06.34) on Nasdaq 100 1x Short TR Structured NoteETF	₩7,010	▼0.14%	▼0.14%	▲7.93%	▼16.10%	—	₩1,034만	—
ETF	Corgi GLXY 2x Daily ETFGLXCboeETF	₩6,635	▲26.65%	▼7.93%	▼46.64%	▼77.59%	₩1.1억	₩1,034만	0.45%
ETF	LIC MF Nifty 8-13 yr G-Sec ETFLICNETFGSC인도 국립증권거래소ETF	₩412.92	▼0.17%	▼0.17%	▲0.87%	▲1.43%	—	₩1,034만	0.16%
ETF	Harvest Low Volatility Canadian Equity Income ETF Trust Unit AHVOI토론토증권거래소ETF	₩13,557	▲0.35%	▲0.07%	▲6.93%	▲7.97%	₩253억	₩1,034만	1.14%
ETF	HSBC ETFs PLC - HSBC MSCI Japan Islamic Screened UCITS ETF Accum Shs - USDHIJP런던증권거래소ETF	₩33,556	▲0.08%	▼0.40%	▼9.76%	▲11.07%	₩1,156억	₩1,034만	0.32%
ETF	Flagship Investments Ltd.FSI호주증권거래소ETF	₩1,028	▼2.59%	▲2.73%	▲0.89%	▼37.05%	—	₩1,033만	—
ETF	iShares III Public - iShares MSCI Pacific ex-Japan CTB Enhanced ESG UCITS ETF Accum Shs USDAPJX독일 제트라ETF	₩8,843	▲0.54%	▲0.07%	▲3.65%	▲12.26%	₩1,968억	₩1,033만	0.20%
ETF	MTF SAL (4D) S&P IndustrialMTF.F29텔아비브증권거래소ETF	₩31,897	▲1.02%	▲0.28%	▲3.70%	▲7.75%	—	₩1,033만	0.18%
ETF	UBS ETF SICAV - MSCI Japan Socially Responsible UCITS ETF -(JPY) A-dis- DistributionFRCJ독일 제트라ETF	₩46,100	▼0.10%	▲0.39%	▼3.33%	▲19.83%	₩4,699억	₩1,033만	0.19%
ETF	Exes Fundo de Investimento Imobiliario세계EXES11브라질 B3ETF	₩2,274	▼0.93%	▼0.42%	▲1.38%	▲1.06%	—	₩1,033만	—
ETF	Global X PureCap MSCI Energy ETFGXPENYSE 아메리칸ETF	₩49,599	▲1.84%	▼1.24%	▼3.63%	▲39.39%	₩19.5억	₩1,032만	0.15%
ETF	First Trust Senior Loan ETF CAD Hedged Trust UnitsFSL토론토증권거래소ETF	₩14,725	▲0.32%	▲0.06%	▲0.06%	▼5.12%	₩322억	₩1,030만	1.02%
ETF	Global X Big Data & Hardware Index ETF Trust Units AHBGD토론토증권거래소ETF	₩53,676	▲7.21%	▼0.07%	▼18.51%	▲19.65%	₩272억	₩1,030만	0.92%
ETF	Legal & General UCITS ETF ICAV - L&G DAX Daily 2x Long UCITS ETFDEL2런던증권거래소ETF	₩1,143,083	▲1.57%	▲1.47%	▲11.61%	▲11.37%	₩596억	₩1,029만	0.40%
ETF	Corgi U.S. Financials 2x Daily ETFXLFXCboeETF	₩41,152	▲0.95%	▲1.09%	▲10.49%	▲26.61%	₩8.1억	₩1,029만	0.45%
ETF	Tata Nifty Private Bank Exchange Traded Fund Units Exchange Traded FundNPBET인도 국립증권거래소ETF	₩4,441	▲1.16%	▲6.63%	▲11.09%	▲5.62%	—	₩1,029만	0.13%
ETF	EBL First Mutual Fund UnitsEBL1STMF다카증권거래소ETF	₩41.32	0.00%	0.00%	▼2.50%	▲25.81%	—	₩1,027만	—
ETF	NEXT FUNDS FTSE Bursa Malaysia KLCI ETF1560도쿄증권거래소ETF	₩51,151	▼0.65%	▲0.11%	▼0.33%	▼3.31%	₩4,846만	₩1,027만	0.55%
ETF	PICTON Investment Grade Alternative Fund Trust UnitsPFIG토론토증권거래소ETF	₩8,732	▲0.54%	▲0.54%	▼0.32%	▼4.30%	₩7.3억	₩1,026만	1.60%
ETF	KODEX 200동일가중252650Samsung KODEX 200 Equalweight ETFETF	₩15,660	▼1.69%	▼5.58%	▼10.13%	▲1.00%	₩713만	₩1,026만	0.25%
ETF	NBI Quebec Growth Fund ETF Series Units Trust UnitsNBQC토론토증권거래소ETF	₩9,593	▼1.35%	▼0.58%	▲7.21%	▼2.10%	₩8.1억	₩1,026만	1.15%
ETF	Gabelli Growth Innovators ETFGGRWNYSE 아메리칸ETF	₩48,136	▲1.02%	▼1.07%	▼5.43%	▲1.50%	₩102억	₩1,025만	0.00%
ETF	TIGER MKF배당귀족445910MIRAE ASSET TIGER MKF Dividend Aristocrats ETF UnitsETF	₩19,540	▼0.91%	▼1.71%	▼2.81%	▲14.81%	₩1,249만	₩1,025만	0.20%
ETF	UBS MSCI Hong Kong UCITS ETF (HKD) A-dis DistributionHKDU.USD스위스거래소ETF	₩24,562	▲0.74%	▼0.79%	▲4.77%	▲2.47%	₩1,464억	₩1,024만	0.47%
ETF	Rockefeller U.S. Small-Mid Cap ETFRSMCNYSE 아메리칸ETF	₩37,612	▲0.80%	▼0.20%	▲1.67%	▲11.03%	₩9,890억	₩1,023만	0.75%
ETF	BMO SPDR Industrials Select Sector Index ETFZXLI토론토증권거래소ETF	₩33,892	▲1.71%	▲2.14%	▲1.12%	▲10.48%	₩165억	₩1,023만	0.21%
ETF	DSP Nifty Midcap 150 Quality 50 ETF Units Exchange Traded FundMIDQ50ADD인도 국립증권거래소ETF	₩346.49	▲0.74%	▲1.33%	▲4.09%	▼0.96%	—	₩1,021만	0.30%
ETF	ProShares UltraShort QQQ Mega ETFQQDN나스닥ETF	₩29,143	▼2.26%	▲4.88%	▲14.66%	▼11.59%	₩14.6억	₩1,020만	0.95%
ETF	iShares MSCI World Communication Services Sector ESG UCITS ETF USDWCMS유로넥스트ETF	₩10,197	▼0.25%	▼0.01%	▼6.56%	▼3.11%	₩1,680억	₩1,020만	0.22%
ETF	CIFM MSCI China A RMB Index ETF515770상하이증권거래소ETF	₩243.74	▼0.73%	▼0.97%	▼6.44%	▼12.92%	—	₩1,020만	0.20%
ETF	RBC Global Technology Fund ETF Trust UnitsRTECCboe 캐나다ETF	₩48,963	▲2.61%	▼0.11%	▼11.07%	▲12.45%	₩174억	₩1,018만	1.00%
ETF	Peru Soberano Van Eck Eldorado ID ETFETFPESOV리마증권거래소ETF	₩43,405	▲1.09%	▲1.09%	▲1.09%	▲0.09%	₩172억	₩1,017만	—
ETF	Satrix Stoxx Europe 600 Feeder ETFSTXEUR요하네스버그증권거래소ETF	₩4,876	▲1.63%	▼1.53%	▲4.47%	▲5.64%	₩963만	₩1,017만	0.25%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI Europe Communication Services UCITS ETF Accum EURSTT유로넥스트ETF	₩116,878	▲1.36%	▼0.60%	▲9.38%	▲8.00%	₩1,195억	₩1,017만	0.18%
ETF	Xtrackers MSCI World Screened UCITS ETF -1D- USDXDWY독일 제트라ETF	₩42,186	▼0.10%	▲0.37%	▼0.95%	▲14.95%	₩2,194억	₩1,017만	0.19%
ETF	Amundi TecDAX UCITS ETFE908독일 제트라ETF	₩42,873	▼0.03%	▲0.78%	▲3.20%	▲11.44%	₩1,384억	₩1,016만	0.43%
ETF	Russell Investments Australian Responsible Investment ETFRARI호주증권거래소ETF	₩27,621	▲0.40%	▲2.12%	▲6.56%	▼1.01%	₩2,761억	₩1,016만	0.45%
ETF	Pacer Barings Secured Credit Flex ETFPBSC나스닥ETF	₩32,930	▼0.10%	▲0.20%	▼0.74%	▼1.42%	₩1,458억	₩1,014만	0.49%
ETF	Union Gold ETF Units Exchange Traded FundUNIONGOLD인도 국립증권거래소ETF	₩1,897	▼1.80%	▼3.67%	▼7.46%	▲1.44%	—	₩1,014만	1.00%
ETF	Harel Sal (4D) DJ Industrial AverageHRL.F64텔아비브증권거래소ETF	₩86,304	▲0.83%	▼0.10%	▲5.14%	▲9.32%	—	₩1,012만	—
ETF	Grayscale Bitcoin Premium Income ETFBPINYSE 아메리칸ETF	₩30,575	▲1.28%	▼4.96%	▼10.93%	▼25.31%	₩30.1억	₩1,012만	0.65%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- CapitalisationDXSL독일 제트라ETF	₩315,455	▲0.73%	▲2.15%	▲1.96%	▲9.73%	₩644억	₩1,010만	0.17%
ETF	Eventide Large Cap Focus ETFELCFNYSE 아메리칸ETF	₩32,768	▲1.74%	▲0.73%	▼1.45%	▼1.45%	₩6.4억	₩1,009만	0.75%
ETF	Thornburg Core Plus Bond ETFTPLS나스닥ETF	₩32,450	▼0.02%	▼0.49%	▲1.20%	▼4.38%	₩266억	₩1,009만	0.45%
ETF	CI Global Asset Allocation Private Pool Trust UnitsCGAA토론토증권거래소ETF	₩28,282	▼0.46%	▼0.62%	▼4.60%	▼3.32%	₩152억	₩1,009만	0.94%
ETF	TrueShares Structured Outcome (June) ETFJUNZCboeETF	₩47,358	▲0.86%	▼0.75%	▼1.93%	▲8.72%	₩397억	₩1,009만	0.79%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신