세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Lan & Spar Invest - Danske Aktier DKKLSIDKA나스닥 코펜하겐ETF	₩25,377	▲0.59%	▼0.08%	▲7.90%	▲10.26%	—	₩997만	—
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Consumer Discretionary UCITS ETF Accum Ptg USDWCOD유로넥스트ETF	₩117,259	▲0.68%	▲0.56%	▲6.81%	▲7.18%	₩1,038억	₩997만	0.30%
ETF	iShares USD AAA CLO Active UCITS ETF Accum USDCLOR유로넥스트ETF	₩1,423,105	▲0.13%	▲0.02%	▲0.35%	▲3.88%	₩2,121억	₩996만	0.58%
ETF	Fidelity American Equity Fund ETF Trust UnitFCAE토론토증권거래소ETF	₩9,929	▲0.76%	▲0.76%	▼7.09%	▲8.48%	₩20.3억	₩996만	—
ETF	Manulife Multifactor U.S. Mid Cap Index ETF HedgedMUMC토론토증권거래소ETF	₩49,805	▲0.85%	—	▲1.66%	▲7.40%	₩157억	₩995만	0.62%
ETF	Corgi AMKR 2x Daily ETFAMKXCboeETF	₩6,737	▲20.73%	▼2.54%	▼43.70%	▼77.48%	₩1.7억	₩995만	0.45%
ETF	WisdomTree Europe Equity UCITS ETF USD Hedged AccHEDK런던증권거래소ETF	₩59,469	▲0.74%	▲2.02%	▲5.65%	▲11.62%	₩1,091억	₩993만	0.60%
ETF	Global X Silver Miners Covered Call ETF Trust Units ASVCC토론토증권거래소ETF	₩14,791	▼0.44%	▲4.70%	▼10.77%	▼26.32%	₩173억	₩993만	—
ETF	Xtrackers II Eurozone Inflation-Linked Bond UCITS ETFXEIN독일 제트라ETF	₩354,466	▲0.21%	▼0.40%	▲0.35%	▲0.38%	₩6,597억	₩992만	0.23%
ETF	Global X NASDAQ 100 Risk Managed Income ETFQRMI나스닥ETF	₩19,640	▲0.86%	▼0.44%	▼3.63%	▼8.01%	₩195억	₩992만	0.60%
ETF	iShares Core Income Balanced ETF Portfolio Trust UnitsXINC토론토증권거래소ETF	₩20,008	▲0.47%	▲0.71%	▲0.94%	▲1.13%	₩849억	₩991만	0.19%
ETF	Hedge Brasil Equity Reits Fundo de Indice de Responsabilidade LimitadaHERT11브라질 B3ETF	₩4,689	▲0.05%	▲0.72%	▼11.38%	▼10.45%	₩4.4억	₩990만	0.50%
ETF	MFS Blended Research Small-Mid Cap ETFBRSMNYSE 아메리칸ETF	₩34,351	▲0.89%	▼0.32%	▲2.34%	▲3.28%	₩368억	₩989만	0.38%
ETF	VanEck Morningstar US ESG Wide Moat UCITS ETFGMVM독일 제트라ETF	₩95,813	▲0.68%	▼0.20%	▲7.06%	▲18.53%	₩6,061억	₩987만	0.49%
ETF	CoreValues Alpha Greater China Growth ETFCGRONYSE 아메리칸ETF	₩21,774	▼0.85%	▼0.40%	▲0.27%	▼40.27%	₩22억	₩986만	0.89%
ETF	Samsung Citizen Participatory National Growth FoFs-CO Units 2026-12.06.2026세계70600003한국거래소ETF	₩1,020	0.00%	0.00%	▲2.00%	▲1.90%	—	₩986만	—
ETF	Hashdex Defi Index Fundo de IndiceDEFI11브라질 B3ETF	₩4,070	▲0.83%	▼2.62%	▼8.51%	▼11.17%	₩14.6억	₩985만	1.30%
ETF	ICICI Prudential BSE Power ETF Units세계POWERIETF인도 국립증권거래소ETF	₩1,021	▼0.57%	▼1.25%	▼1.25%	▼1.25%	—	₩983만	—
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI China Universal UCITS ETF Adis- DistributionUETC독일 제트라ETF	₩13,430	▼0.54%	▼1.99%	▼0.60%	▼8.07%	₩2,206억	₩983만	0.30%
ETF	ProShares Ultra MSCI Brazil CappedUBRNYSE 아메리칸ETF	₩30,611	▲1.65%	▲1.42%	▼48.93%	▼14.79%	₩28.4억	₩983만	0.95%
ETF	Ninepoint CNR HighShares ETFCRHI토론토증권거래소ETF	₩12,201	▲1.08%	▲2.03%	▲9.11%	▲26.95%	₩263억	₩981만	1.17%
ETF	Columbia Research Enhanced Mid Cap ETFREMCNYSE 아메리칸ETF	₩31,338	▲0.78%	▲0.29%	▲1.59%	▲16.70%	₩77.8억	₩981만	0.32%
ETF	MTF SAL (4A) S&P Utilities Currency-HedgedMTF.F49텔아비브증권거래소ETF	₩14,790	▲0.71%	▲1.84%	▲6.03%	▲2.55%	—	₩979만	0.83%
ETF	Global X MSCI China ETF3040홍콩거래소ETF	₩5,424	▼1.05%	▲3.10%	▼2.32%	▼16.26%	₩83.8억	₩976만	0.18%
ETF	Avantis Global Equity Ucits ETFAVUS독일 제트라ETF	₩29,528	▼0.11%	▲0.19%	▼0.66%	▲16.14%	₩1,878억	₩974만	0.21%
ETF	Groww Nifty 200 ETF Units Exchange Traded FundGROWWN200인도 국립증권거래소ETF	₩165.15	▲0.78%	▲2.91%	▲8.36%	▼2.91%	—	₩974만	1.00%
ETF	RISE 중국본토대형주CSI100174360KB RISE China Mainland CSI100 Feeder ETFETF	₩19,880	▼0.30%	▼2.31%	▼6.16%	▼15.64%	₩2,079만	₩974만	0.65%
ETF	Invesco EURO STOXX 50 UCITS ETFS6X0독일 제트라ETF	₩91,840	▲0.34%	▲1.98%	▲3.56%	▲10.86%	₩669억	₩973만	0.05%
ETF	BetaShares Electric Vehicles and Future Mobility ETF Exchange Traded Fund UnitsDRIV호주증권거래소ETF	₩8,904	▲0.10%	▲0.72%	▼5.50%	▼4.67%	₩92.2억	₩971만	0.68%
ETF	Rio Bravo Recebiveis Imobiliarios Fundo de Investimento Imobiliario De Responsabilidade LimitadaRBIC브라질 B3ETF	₩18,481	▲0.34%	▲2.09%	▼0.26%	▼6.76%	—	₩970만	—
ETF	iShares MSCI World SRI UCITS ETF Hedged GBPSGWS런던증권거래소ETF	₩16,086	▼0.45%	▼1.85%	▼1.29%	▲10.83%	₩2,586억	₩970만	0.23%
ETF	Intelligent Alpha Atlas ETFGPT나스닥ETF	₩42,329	▲1.42%	▼1.55%	▼8.56%	▲4.23%	₩288억	₩969만	0.69%
ETF	Desjardins RI International Equity ETF Trust Units -Unhedged-DRMD토론토증권거래소ETF	₩34,210	▲0.77%	▲1.70%	▲0.44%	▲12.72%	₩537억	₩967만	0.33%
ETF	ChinaAMC HK stocks through Selected Stock Seed Fund Units A160322선전증권거래소ETF	₩183.19	▼0.97%	▲0.66%	▼2.65%	▼23.65%	—	₩967만	—
ETF	Tachlit SAL (4A) S&P Health Care Currency-HedgedTCH.F49텔아비브증권거래소ETF	₩23,371	▲1.58%	▲2.93%	▲11.01%	▲21.70%	₩1,986만	₩966만	0.83%
ETF	State Street SPDR MSCI EMU UCITS ETF Accum.Shs EURZPRE독일 제트라ETF	₩158,275	▲0.28%	▲2.10%	▲4.04%	▲14.66%	₩5,942억	₩965만	0.08%
ETF	FT Vest Bitcoin Strategy Floor15 ETF - JulyBFJLNYSE 아메리칸ETF	₩24,848	▲0.62%	▼2.23%	▼2.66%	▲2.06%	₩49.4억	₩964만	0.90%
ETF	State Street SPDR S&P Emerging Markets Dividend Aristocrats UCITS ETF USDEDVD런던증권거래소ETF	₩21,658	▼1.16%	▼0.61%	▼5.09%	▼2.05%	₩2,729억	₩964만	0.55%
ETF	Invesco STOXX Europe 600 Optimised Financial Services UCITSSC02독일 제트라ETF	₩802,160	▲0.35%	▼0.93%	▲6.66%	▲12.01%	₩114억	₩962만	0.20%
ETF	Investo MVIS Global Uranium & Nuclear Energy ETF Fundo de IndiceNUCL11브라질 B3ETF	₩14,866	▲0.69%	▲3.51%	▼2.41%	▼25.24%	₩11.1억	₩962만	0.60%
ETF	BMO Global Equity Fund Trust Units Series -Active ETF-ZGEQCboe 캐나다ETF	₩24,804	▲1.34%	▲0.11%	▼3.84%	▼2.89%	₩1.9조	₩962만	1.08%
ETF	AB US Equity ETFXCHGNYSE 아메리칸ETF	₩36,419	▲0.87%	▼1.15%	▼1.75%	▲9.10%	₩9,380억	₩961만	0.50%
ETF	E FUND MANAGEMENT CO LTD161122선전증권거래소ETF	₩110.47	▲0.18%	▼0.36%	▼3.15%	▲0.55%	—	₩957만	—
ETF	EfTEN United Property Fund Units EUR세계EFCUPFFT나스닥 탈린ETF	₩13,544	▼0.33%	▼1.40%	▼2.34%	▲7.90%	—	₩957만	—
ETF	Xtrackers MSCI PHILIPPINES UCITS ETF Capitalisation 1CXPQP독일 제트라ETF	₩1,815	▼1.43%	▼2.66%	▼2.13%	▼6.53%	₩529억	₩956만	0.45%
ETF	CIBC Qx U.S. Low Volatility Dividend ETFCQLUCboe 캐나다ETF	₩20,485	▲0.55%	▲1.53%	▲8.95%	▲14.71%	₩8,157억	₩956만	0.34%
ETF	Wisdomtree Global Quality Growth Ucits ETF AccumUSDQGRG독일 제트라ETF	₩41,112	▼0.77%	▲0.02%	▼4.25%	▲12.65%	₩72.5억	₩954만	0.36%
ETF	Albilad MSCI Saudi Equity ETF9412사우디 타다울ETF	₩3,170	▼0.33%	▼3.15%	▼0.33%	▼1.43%	—	₩954만	0.35%
ETF	HSBC EURO STOXX 50 UCITS ETFH50A런던증권거래소ETF	₩120,633	▲0.61%	▲2.45%	▲2.65%	▲8.57%	₩1.2조	₩953만	0.05%
ETF	FAM Series UCITS ICAV - Fineco AM MSCI EUR HY SRI Sustainable Corporate Bond UCITS ETF Accum A EURFAMEUS유로넥스트ETF	₩183,355	▼0.02%	▲0.27%	▼1.40%	▼4.06%	₩597억	₩953만	0.30%
ETF	Global X Enhanced S&P 500 Index ETF Trust Unit AUSSL토론토증권거래소ETF	₩30,741	▲2.14%	▲1.67%	▼3.04%	▲18.79%	₩116억	₩952만	0.00%
ETF	TD Canadian Corporate Bond Fund Trust UnitTCCB토론토증권거래소ETF	₩9,312	▲0.10%	▲0.20%	▲0.50%	▼0.70%	₩166억	₩952만	—
ETF	Formidable ETFFORHCboeETF	₩30,387	▲1.32%	▲0.38%	▼6.21%	▼5.61%	₩225억	₩951만	1.19%
ETF	Global X Inovestor Canadian Equity Index ETF Trust Units AINOC토론토증권거래소ETF	₩19,148	▲0.05%	▲1.94%	▲2.55%	▲18.52%	₩204억	₩951만	0.68%
ETF	ARMOR Core Risk-Managed ETFRMRCNYSE 아메리칸ETF	₩34,879	▲0.77%	▼0.17%	▲2.81%	▲4.79%	₩315억	₩949만	0.58%
ETF	PZU Fundusz Inwestycyjny Zamkniety Akord Absolutnej Stopy Zwrotu Units Series A세계PZUAKORD바르샤바증권거래소ETF	₩47,036	▼0.01%	▲0.14%	▲1.15%	▲1.04%	—	₩948만	—
ETF	BetaPro 3x Russell 2000 Daily Leveraged Bull Alternative ETF SharesTRSL토론토증권거래소ETF	₩23,019	▼2.26%	▼5.38%	▼2.30%	▲19.11%	₩16.2억	₩948만	4.91%
ETF	SOL 미국500타겟데일리커버드콜액티브494210Shinhan SOL US 500 Target Daily Covered Call Active ETF UnitsETF	₩10,010	▼0.05%	▼2.05%	▼5.39%	▼8.33%	₩6만	₩945만	0.35%
ETF	EasyETFs AI World Actively Managed ETF ZAREASYAI요하네스버그증권거래소ETF	₩5,948	▼0.41%	▲6.33%	▼23.71%	▼8.60%	₩3,217만	₩944만	—
ETF	iShares S&P Global Industrials Index ETF (CAD-Hedged)XGI토론토증권거래소ETF	₩64,231	▲1.81%	▲0.66%	▲1.18%	▲8.63%	₩1,014억	₩943만	0.66%
ETF	Da Cheng Hang Seng Index Securities Investment Fund (LOF) Units A160924선전증권거래소ETF	₩188.78	▼1.05%	▲0.21%	▼0.53%	▼11.27%	—	₩943만	—
ETF	JPMorgan US Equity Premium Income Active ETF Canadian dollar denominated hedged units Trust Units -Hedged-JEPHCboe 캐나다ETF	₩23,598	▲0.88%	▼0.39%	▲2.85%	▲1.65%	₩209억	₩943만	—
ETF	F/m High Yield 100 ETFZTOP나스닥ETF	₩66,827	▲0.19%	▼0.15%	▲0.26%	▼3.89%	₩207억	₩942만	0.39%
ETF	iMGP SICAV - iMGP DBi Managed Futures ex-Commodities Fund -R UCITS ETF- CapitalisationMFA8유로넥스트ETF	₩159,635	▲0.50%	▲0.97%	▲0.97%	▲5.49%	₩47만	₩942만	0.83%
ETF	Orion Equities LimitedOEQ호주증권거래소ETF	₩70.03	▲2.67%	—	▼56.00%	▼59.47%	—	₩942만	—
ETF	Harbor Active Small Cap ETFSMLLNYSE 아메리칸ETF	₩30,305	▲0.16%	▼0.06%	▲10.39%	▲14.74%	₩181억	₩939만	0.80%
ETF	iShares Global Monthly Dividend Index ETFCYH토론토증권거래소ETF	₩25,805	▲0.29%	▼0.65%	▲0.44%	▲11.88%	₩1,353억	₩938만	0.67%
ETF	Global X MSCI Eafe Covered Call ETF Trust Unit AEACCCboe 캐나다ETF	₩20,962	▲0.67%	▲3.08%	▲0.81%	▲5.61%	₩804억	₩938만	0.00%
ETF	Corgi TSLA 2x Daily ETFTESCCboeETF	₩30,751	▲5.65%	▲0.37%	▲2.56%	▼20.17%	₩4.4억	₩938만	0.20%
ETF	DSP Nifty Smallcap 250 ETF Exchange Traded Fund UnitsSMALLADD인도 국립증권거래소ETF	₩256.79	▲1.34%	▲2.03%	▲3.01%	▲8.43%	—	₩938만	0.20%
ETF	GraniteShares YieldBoost Single Stock Universe ETFYBST나스닥ETF	₩14,165	▲0.61%	▼1.62%	▼8.16%	▼54.44%	₩11.3억	₩938만	1.68%
ETF	1nvestRhodium ETFETFRHO요하네스버그증권거래소ETF	₩110,473	▲0.36%	▲1.28%	▲0.91%	▼1.39%	₩4,244만	₩936만	—
ETF	Galapagos Teva Acoes Energia Limpa IS ESG Fundo de IndiceGLMP11브라질 B3ETF	₩22,108	▲0.98%	▲5.02%	▼20.18%	▼7.11%	—	₩935만	0.20%
ETF	COtwo Advisors Physical European Carbon Allowance Trust ETF of Beneficial InterestCTWONYSE 아메리칸ETF	₩26,692	▲4.24%	▲0.07%	▲2.51%	▲0.33%	₩25.8억	₩934만	0.79%
ETF	NZAM ETF 7-10 Year US Government Bonds (with Currency Hedge)2090도쿄증권거래소ETF	₩34,508	▼2.25%	▼3.43%	▼0.62%	▼10.26%	—	₩934만	—
ETF	RBC Target 2027 Canadian Corporate Bond Index ETFRQP토론토증권거래소ETF	₩17,007	0.00%	▲0.11%	▼0.05%	▼0.87%	₩5,563억	₩933만	0.22%
ETF	Roundhill China Magnificent Seven ETFMAGCCboeETF	₩23,494	▼2.65%	▼3.08%	▼0.83%	▼28.15%	₩171억	₩933만	0.60%
ETF	First Trust Germany AlphaDEX FundFGM나스닥ETF	₩79,634	▼0.37%	▼0.52%	▲4.63%	▼4.81%	₩1,033억	₩932만	0.80%
ETF	Global X Space Tech UCITS ETFLUNA독일 제트라ETF	₩18,631	▼1.96%	▲13.23%	▼2.95%	▲2.01%	₩24.5억	₩931만	0.50%
ETF	Icatu Vanguarda Gru Logistico Fundo de Investimento Imobiliario Responsabilidade LimitadaGRUL11브라질 B3ETF	₩1,883	▲1.02%	▲1.41%	▼4.35%	▼12.11%	—	₩930만	—
ETF	에셋플러스 글로벌일등기업포커스10액티브477490ASSETPLUS Assetplus Global Leading Company Focus 10 Active ETF UnitsETF	₩16,775	▼2.07%	▼1.27%	▼9.79%	▼11.80%	—	₩930만	0.99%
ETF	Firetrail S3 Global Opportunities Fund UnitsS3GO호주증권거래소ETF	₩6,085	▲0.45%	▲1.06%	▼2.05%	▲3.56%	—	₩929만	—
ETF	Fondo de Inversion IMT Spread Corporativo Local CuotasCFIIMSCLI산티아고증권거래소ETF	₩3,007	▼0.03%	▼0.03%	▼0.46%	▲4.28%	—	₩929만	—
ETF	John Hancock Hedged Equity ETFJHDGNYSE 아메리칸ETF	₩37,016	▲0.77%	▼0.75%	▼2.66%	▲8.34%	₩1,743억	₩929만	0.49%
ETF	Apostle Dundas Global Equity Fund Units Class DADEF호주증권거래소ETF	₩5,848	▲0.47%	▲1.58%	▲2.72%	▲2.72%	₩50.6억	₩928만	—
ETF	Simplify Multi-QIS Alternative ETFQISNYSE 아메리칸ETF	₩12,210	▲1.05%	▼3.13%	▼19.48%	▼37.30%	₩546억	₩927만	1.13%
ETF	WisdomTree Global Efficient Core UCITS ETF AccumUSDNTSG독일 제트라ETF	₩43,719	▲1.04%	▲0.68%	▲1.37%	▲12.31%	₩1,489억	₩927만	0.25%
ETF	iShares GBP Corp Bond 0-5yr UCITS ETFES15런던증권거래소ETF	₩177,137	▼0.23%	▲0.05%	▲1.59%	▲0.48%	₩3.3조	₩921만	0.20%
ETF	HWABAO WP FUND MANAGEMENT CO LTD HB SPSHS ENHCD VAL IDX501310상하이증권거래소ETF	₩269.68	▼0.74%	▼0.37%	▲0.82%	▲0.82%	—	₩921만	—
ETF	Manulife Teda CSI 500 Index Enhanced Securities Investment Fund Units162216선전증권거래소ETF	₩290.06	▲0.97%	▲1.26%	▼4.41%	▼6.26%	—	₩920만	1.20%
ETF	iShares Edge MSCI EM Minimum Volatility UCITS ETFEMMV런던증권거래소ETF	₩58,180	▼0.94%	▲1.55%	▼3.20%	▲11.96%	₩6,295억	₩919만	0.46%
ETF	Beacon Tactical Alternatives Risk ETFBTANYSE 아메리칸ETF	₩33,142	▲0.39%	▼1.03%	▼3.56%	▲0.70%	₩337억	₩918만	1.55%
ETF	Amundi MSCI Europe SRI Climate Paris Aligned UCITS ETF DR C CapitalisationEUSRI유로넥스트ETF	₩141,260	▲0.26%	▲0.15%	▲5.56%	▲12.76%	₩1.6조	₩918만	0.18%
ETF	Tuttle Capital Photonics Income Blast ETFOPTOCboeETF	₩21,700	▲8.65%	▲1.00%	▼34.01%	▼37.34%	₩7.9억	₩918만	0.99%
ETF	CI Invesco RAFI U.S. Index ETF Trust Units -CAD Hedged-PXU.F토론토증권거래소ETF	₩79,733	▲0.58%	▲1.44%	▲2.70%	▲16.66%	₩443억	₩916만	0.46%
ETF	JPMorgan US Ultra-Short Income Active ETF Trust Unit -Hedged-JPST토론토증권거래소ETF	₩22,883	▼0.06%	▲0.02%	▼0.26%	▼1.59%	₩302억	₩914만	0.26%
ETF	CI S&P International Developed Dividend Aristocrats ESG Index ETF Trust UnitsIIAE토론토증권거래소ETF	₩30,395	▲3.87%	—	▲6.35%	▲11.49%	₩10.9억	₩914만	0.54%
ETF	Fubon Hang Seng H-Share Inverse Index ETF00666R대만증권거래소ETF	₩380.69	▲1.51%	▼1.77%	▲1.29%	▲6.21%	₩1.4억	₩914만	1.02%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to January 2027TJANCboeETF	₩38,386	▲0.13%	▲0.17%	▲0.42%	▲5.37%	₩422억	₩914만	0.79%
ETF	Pearl REIFPRFDMSXETF	₩605.44	▼2.23%	▼2.23%	▼2.78%	▲10.06%	—	₩913만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,446개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신