세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BlueSphere US Equity UCITS ETF - AccumulatingBSUE유로넥스트ETF	₩13,168	▼1.50%	▼1.50%	▼3.28%	▲1.78%	₩48.6억	₩1,382만	0.31%
ETF	CSOP ETF Series - CSOP CSI 500 ETF HKD Counter3005홍콩거래소ETF	₩3,838	▲0.44%	▲0.09%	▼4.64%	▼4.64%	₩7.7억	₩1,381만	1.73%
ETF	Corgi U.S. Equities 100% Structured Buffer ETFHMAYCboeETF	₩33,955	▲0.24%	▼0.05%	▼0.07%	▲0.97%	₩13.5억	₩1,379만	0.30%
ETF	Investeringsselskabet Artha Optimum A/S Bearer and/or registeredARAOPT나스닥 코펜하겐ETF	₩1,372,047	▲0.39%	▼0.06%	▲2.27%	▲6.06%	—	₩1,378만	—
ETF	NEXT FUNDS Bloomberg Barclays US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund Units2554도쿄증권거래소ETF	₩6,105	▲0.18%	▼0.08%	▲1.04%	▼5.87%	₩6.6억	₩1,378만	0.27%
ETF	Global X India Select Top 10 ETF3184홍콩거래소ETF	₩7,656	▲0.99%	—	▲5.38%	▼16.36%	₩1.9억	₩1,378만	0.68%
ETF	X-Square Municipal Income ETFZTAXNYSE 아메리칸ETF	₩33,282	▲3.52%	▲4.08%	▲6.34%	▼2.84%	₩66.9억	₩1,375만	0.92%
ETF	Katana Capital Ltd.KAT호주증권거래소ETF	₩1,274	0.00%	▲3.70%	▲0.72%	▲3.70%	—	₩1,372만	—
ETF	Harel Sal (4A) S&P Financial Currency-HedgedHRL.F81텔아비브증권거래소ETF	₩2,799	▲1.09%	▼0.61%	▲6.64%	▲5.90%	—	₩1,372만	0.52%
ETF	AB Bank 1st Mutual Fund 2011 UnitsABB1STMF다카증권거래소ETF	₩33.91	0.00%	▼3.03%	▼5.88%	▲18.52%	—	₩1,370만	—
ETF	BNP PARIBAS EASY - MSCI World SRI PAB UCITS ETF- DistributionEMWD유로넥스트ETF	₩19,858	▲1.08%	▼0.91%	▼0.60%	▲15.49%	₩1,822억	₩1,370만	0.27%
ETF	Franklin All-Equity ETF Portfolio Series ETFEQY토론토증권거래소ETF	₩27,346	▼0.81%	▼0.78%	▼3.37%	▲8.90%	₩39.1억	₩1,369만	0.46%
ETF	1NVEST MSCI EM Asia Index Feeder Units ZARETFEMA요하네스버그증권거래소ETF	₩3,597	▼0.73%	▼2.13%	▼5.60%	▲15.91%	₩892만	₩1,368만	0.42%
ETF	Macquarie Core Australian Bond Active ETFMQFI호주증권거래소ETF	₩23,017	▲0.56%	▲0.60%	▲1.08%	▲1.16%	—	₩1,366만	0.09%
ETF	Samsung CSI China Dragon Internet ETF HKD Counter2812홍콩거래소ETF	₩1,707	▼3.92%	▼6.07%	▲0.30%	▼28.98%	₩21.1억	₩1,365만	1.16%
ETF	Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade LimitadaPKIN11브라질 B3ETF	₩26,943	▲0.15%	▲1.29%	▲6.07%	▼7.16%	₩21.3억	₩1,365만	0.20%
ETF	PLUS 미국장기우량회사채332620Hanwha PLUS US Long-term Credit Bond ETFETF	₩84,010	▲0.18%	▼1.41%	▲2.48%	▼13.77%	₩157억	₩1,364만	3.15%
ETF	WON 피지컬AI TOP2플러스액티브0226G0WOORI WON Physical AI TOP2PLUS Active ETF UnitsETF	₩9,045	▼2.00%	▼5.49%	▼17.85%	▼22.43%	₩63억	₩1,364만	0.49%
ETF	OTP AI Innovation II Capital Protected Derivative Units -A Series-세계HU0000740717부다페스트증권거래소ETF	₩34,041	▼6.64%	▼6.53%	▼1.15%	▲3.56%	—	₩1,363만	—
ETF	Harvest Coinbase High Income Shares ETF Trust Units ACONY토론토증권거래소ETF	₩3,699	▲3.40%	▼3.30%	▼21.68%	▼47.96%	₩69.4억	₩1,363만	1.10%
ETF	Finor PfdFNOR11브라질 B3ETF	₩104.64	0.00%	▲2.33%	▼2.22%	▼32.31%	—	₩1,362만	—
ETF	US Premium Cash Management Fund ETF Trust Units -Unhedged-MUSD.U토론토증권거래소ETF	₩133,460	0.00%	▲0.10%	▼0.02%	▼0.08%	₩133억	₩1,361만	0.28%
ETF	Baroda BNP Paribas Nifty Bank ETF Units Exchange Traded FundBBNPNBETF인도 국립증권거래소ETF	₩876.99	▲1.11%	▲8.03%	▲10.99%	▲3.67%	—	₩1,360만	0.15%
ETF	VanEck Industrials TruSector ETFTRUI나스닥ETF	₩32,554	▲1.30%	▲0.67%	▲0.98%	▼3.00%	₩3.2억	₩1,357만	0.10%
ETF	(KSM ETF (4D) Composite TA-125 (50% S&P 500 (50%) Monthly UnitsKSM.F247텔아비브증권거래소ETF	₩17,158	▲2.42%	▲0.42%	▼0.02%	▲2.67%	₩560만	₩1,354만	0.02%
ETF	Thornburg American Opportunities FundTAOZ나스닥ETF	₩121,991	▲1.54%	▼0.11%	▲2.10%	▲12.82%	₩156억	₩1,354만	0.93%
ETF	Brompton European Dividend Growth ETFEDGF토론토증권거래소ETF	₩10,381	▲2.49%	▲1.09%	▲0.09%	▼5.77%	₩287억	₩1,351만	1.06%
ETF	Baillie Gifford International Concentrated Growth ETFBGCG나스닥ETF	₩35,185	▲0.71%	▼3.23%	▼6.29%	▲0.22%	—	₩1,351만	0.72%
ETF	UBS IRL ETF PLC - UBS Nuclear Economies UCITS ETF AccumUSDURAN.USD스위스거래소ETF	₩16,534	▲5.17%	▲1.22%	▼13.28%	▼44.77%	₩28.4억	₩1,349만	0.40%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO런던증권거래소ETF	₩184,662	▲0.21%	▼0.69%	▲2.93%	▲17.46%	₩3,175억	₩1,348만	0.30%
ETF	Hang Seng Feeder501302상하이증권거래소ETF	₩214.81	▼1.38%	0.00%	▼1.92%	▼11.81%	—	₩1,347만	—
ETF	Invesco S&P China A 300 Swap UCITS ETF Accum Shs -USD-C300.USD스위스거래소ETF	₩8,334	▼6.64%	—	▼6.64%	▼1.51%	₩150억	₩1,346만	0.35%
ETF	CMF CSI Commodity Equity Index Classification Securities Investment Fund161715선전증권거래소ETF	₩389.65	▼2.16%	▼3.27%	▼7.14%	▼7.58%	—	₩1,346만	1.00%
ETF	KODEX 기후변화솔루션404260SAMSUNG KODEX KRX Climate Change Solutions ETF UnitsETF	₩18,395	▼3.72%	▼8.55%	▼17.79%	▲15.26%	₩147억	₩1,346만	0.09%
ETF	Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF AccumUSDPAUS런던증권거래소ETF	₩9,506	▼0.34%	▲0.39%	▼3.82%	▲11.54%	₩812억	₩1,339만	0.09%
ETF	Premia US Treasury Floating Rate ETF HKD counter3077홍콩거래소ETF	₩669,635	▼0.98%	▼0.98%	▼0.84%	▲0.36%	₩7.7억	₩1,339만	0.05%
ETF	Franklin Emerging Markets Equity Index ETF Trust UnitsFLEMCboe 캐나다ETF	₩23,961	▲2.97%	▲2.56%	▼7.04%	▲12.86%	₩395억	₩1,338만	0.28%
ETF	MTF Sal (0D) iBoxx US Liquid Investment Grade Top 30 UnitsMTF.F109텔아비브증권거래소ETF	₩427.39	▲0.43%	▲1.29%	▲3.83%	▼1.63%	—	₩1,338만	0.28%
ETF	TCAPITAL ETF ALL-WEATHER DTUSD모스크바거래소ETF	₩117.15	▲0.14%	▲0.55%	▲0.97%	▲12.50%	—	₩1,337만	—
ETF	Octopus Apollo VCT plcOAP3런던증권거래소ETF	₩830.69	▲1.73%	▲1.95%	▲1.95%	▲1.51%	—	₩1,337만	—
ETF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.4UBF독일 제트라ETF	₩22,231	▲0.25%	▲0.25%	▲0.78%	▼0.60%	₩1.9조	₩1,336만	0.15%
ETF	KODEX 인도Nifty50레버리지(합성)453820SAMSUNG KODEX India Nifty50 Leverage ETF(SYNTH) UnitsETF	₩11,885	▼1.41%	▲10.51%	▲30.39%	▼30.07%	₩155억	₩1,335만	0.39%
ETF	Vaneck BNB ETF Common Shares Of Beneficial InterestVBNB나스닥ETF	₩35,481	▲1.56%	▼2.05%	▼7.98%	▲6.86%	₩1,211억	₩1,334만	0.39%
ETF	Vaneck Morningstar Wide Moat (AUD Hedged) ETF Exchange Traded Fund UnitsMHOT호주증권거래소ETF	₩123,227	▲0.41%	▲1.77%	▲7.00%	▼5.05%	₩213억	₩1,334만	0.52%
ETF	Manulife Smart Global Bond ETF Trust UnitsGBNDCboe 캐나다ETF	₩8,894	0.00%	0.00%	▲0.85%	▼3.06%	₩102억	₩1,333만	0.50%
ETF	Xtrackers S&P ASX 200 UCITS ETF Distribution 1DDX2S독일 제트라ETF	₩68,678	▲0.35%	▼0.14%	▲2.84%	▲12.79%	₩1,072억	₩1,332만	0.50%
ETF	Hamilton Global Financials ETFHFG토론토증권거래소ETF	₩32,836	▼0.48%	▼0.48%	▲6.46%	▲6.62%	₩411억	₩1,332만	1.03%
ETF	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- CapitalisationINDEP유로넥스트ETF	₩8,911	▼0.72%	▲1.89%	▲5.60%	▲16.70%	₩498억	₩1,331만	0.56%
ETF	NBI Target 2028 Investment Grade Bond Fund Trust UnitsNTGC토론토증권거래소ETF	₩9,511	▼0.29%	▼0.10%	▲0.10%	▲0.10%	₩119억	₩1,330만	0.22%
ETF	Xtrackers MSCI World Communication Services UCITS ETFXWTS독일 제트라ETF	₩41,675	▲0.18%	▲2.14%	▼6.20%	▲0.46%	₩5,894억	₩1,329만	0.25%
ETF	Corgi Space & Satellite Communications ETFDIPRCboeETF	₩28,868	▲1.91%	▲11.06%	▼0.79%	▼16.21%	₩18.4억	₩1,328만	0.35%
ETF	HANARO 200선물레버리지304780NH-Amundi HANARO 200 Futures Leverage ETFETF	₩69,145	▼1.37%	▼9.71%	▼30.09%	▲29.03%	₩311억	₩1,328만	0.45%
ETF	Xtrackers MSCI USA Banks UCITS ETF Shs -1D- USDXUFB런던증권거래소ETF	₩50,584	▲0.49%	▼0.17%	▲0.37%	▲3.15%	₩5억	₩1,326만	0.12%
ETF	Amundi ETF ICAV - Amundi MSCI World IMI Value Advanced UCITS ETF Accum UCITS ETF- USDWMMS독일 제트라ETF	₩20,742	▼0.54%	▼0.23%	▲2.50%	▲27.53%	₩8,726억	₩1,325만	0.26%
ETF	iShares USD Treasury Bond 3-7yr UCITS ETF Accum Hedged GBPCBGA런던증권거래소ETF	₩9,624	▼0.13%	▼0.61%	▲0.78%	▼1.18%	₩2,994억	₩1,324만	0.10%
ETF	Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF Accum shs -Hedged- EURFSCE독일 제트라ETF	₩8,564	▲0.38%	▼0.35%	▲0.84%	▼2.23%	₩1,122억	₩1,324만	0.30%
ETF	ProShares UltraShort MaterialsSMNNYSE 아메리칸ETF	₩24,588	▼0.50%	▲2.53%	▼12.87%	▼29.62%	₩55.9억	₩1,323만	0.95%
ETF	Forstrong Global Income ETF Trust UnitsFINC토론토증권거래소ETF	₩21,417	▲1.46%	▲1.24%	▲1.01%	▲0.79%	₩117억	₩1,322만	1.71%
ETF	MIDAS 코스닥액티브0191B0MIDAS MIDAS KOSDAQ Active ETF UnitsETF	₩24,395	▼2.52%	▼0.83%	▼23.77%	▼34.55%	₩49억	₩1,321만	—
ETF	LAIQON - European Equity AI Optimized Active UCITS ETF AccumEURLQEU독일 제트라ETF	₩15,249	▼0.08%	▲0.80%	▲5.21%	▲1.12%	₩1,558억	₩1,320만	0.71%
ETF	JPM USD Ultra-Short Income Active UCITS ETF Accum Shs USDJPAS런던증권거래소ETF	₩169,107	▲0.13%	▲1.54%	▲0.19%	▲4.39%	₩1.6조	₩1,320만	0.19%
ETF	North Shore Equity Rotation ETFKOOLNYSE 아메리칸ETF	₩18,824	▲1.06%	▼0.72%	▼5.28%	▲10.64%	₩750억	₩1,320만	0.93%
ETF	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDID34런던증권거래소ETF	₩143,306	▲0.55%	▼0.13%	▲1.68%	▼1.88%	₩2,389억	₩1,318만	0.12%
ETF	Zhongrong CCTV 50 Exchange Traded Fund159965선전증권거래소ETF	₩322.51	▼0.31%	▼0.55%	▲1.57%	▼1.04%	₩11억	₩1,317만	0.60%
ETF	Groww Nifty Next 50 ETF Units Exchange Traded FundGROWWNXT50인도 국립증권거래소ETF	₩1,042	▼0.45%	▲2.87%	▲7.36%	▲6.23%	—	₩1,316만	—
ETF	Pacer S&P 500 Quality FCF R&D LeadersQFRDCboeETF	₩39,990	▲1.52%	▼1.49%	▼5.05%	▲22.15%	₩23.6억	₩1,316만	0.49%
ETF	RISE K엔터&여행레저388280KB RISE K-Entertainment & Travel Leisure ETFETF	₩6,695	▲0.98%	▲0.45%	▼0.89%	▼15.04%	₩212억	₩1,315만	0.45%
ETF	STF Tactical Growth ETFTUG나스닥ETF	₩60,288	▲2.10%	▼1.44%	▼6.85%	▲13.01%	₩428억	₩1,314만	0.65%
ETF	Trend ETF Bloomberg Aggregate US Bonds Classe de Indice - Responsabilidade LimitadaAGGX11브라질 B3ETF	₩12,752	▼0.39%	▲2.74%	▲13.67%	▲8.17%	—	₩1,314만	0.51%
ETF	Listed Index Fund China A Share (Panda) CSI300 Index1322도쿄증권거래소ETF	₩87,592	▼0.33%	▼0.14%	▼5.66%	▼5.66%	₩1.3억	₩1,312만	0.15%
ETF	Dynamic Active Preferred Shares ETFDXP토론토증권거래소ETF	₩24,400	▼0.08%	▼0.72%	▼0.91%	▲0.93%	₩4,154억	₩1,312만	0.69%
ETF	NBI Canadian Dividend Income ETF Trust UnitsNDIV토론토증권거래소ETF	₩41,805	▲0.22%	▲0.22%	▲2.26%	▲12.91%	₩124억	₩1,311만	0.71%
ETF	Yinhua CSI Interior Low-Carbon Economy Theme ETF562300상하이증권거래소ETF	₩115.1	▼1.20%	▼2.04%	▼6.80%	▼23.30%	—	₩1,311만	0.60%
ETF	Fidelity Global Equity+ Balanced Fund Trust UnitsFGEB토론토증권거래소ETF	₩12,701	▼0.07%	▲0.74%	▲2.41%	▲15.08%	₩251억	₩1,311만	1.15%
ETF	First Trust AlphaDEX US Industrials Sector Index ETFFHG토론토증권거래소ETF	₩62,062	▲0.41%	▲2.38%	▲7.52%	▲10.31%	₩369억	₩1,308만	0.81%
ETF	WisdomTree Voya Yield Enhanced USD Universal Bond Fund ETFUNIY나스닥ETF	₩62,260	▼0.10%	▼0.46%	▲0.99%	▼4.69%	₩1.7조	₩1,307만	0.15%
ETF	Amplify Municipal CEF High Income ETFYYYMNYSE 아메리칸ETF	₩24,155	▲0.30%	▼0.10%	▲4.92%	▼9.44%	₩21.7억	₩1,307만	2.78%
ETF	Leverage Shares MANGOS ETFMGOL나스닥ETF	₩16,173	▲0.57%	▼3.43%	▼18.26%	▼18.26%	₩9.6억	₩1,304만	0.99%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- CapitalisationXS7R독일 제트라ETF	₩135,436	▲0.45%	▲1.13%	▲3.43%	▲16.41%	₩2,451억	₩1,300만	0.30%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ독일 제트라ETF	₩12,013	▼0.49%	▼2.69%	▼5.54%	▼21.54%	₩1,433억	₩1,299만	0.86%
ETF	Harbor Transformative Technologies ETFTECNYSE 아메리칸ETF	₩42,114	▲2.29%	▼0.16%	▼10.50%	▲12.19%	₩82.3억	₩1,297만	0.69%
ETF	ALPS Active Equity Opportunity ETFRFFCNYSE 아메리칸ETF	₩102,056	▲0.75%	▼0.11%	▼1.46%	▲13.80%	₩405억	₩1,296만	0.48%
ETF	Edelweiss BSE Sensex ETF Exchange Traded Fund UnitsESENSEX인도 국립증권거래소ETF	₩1,171	▲0.35%	▲4.74%	▲13.61%	▼3.19%	—	₩1,296만	0.06%
ETF	YieldMax MSTR Performance & Distribution Target 25 ETFMSSTCboeETF	₩33,122	▲0.46%	▼13.17%	▼19.47%	▼38.72%	₩74.3억	₩1,295만	0.99%
ETF	EQI Recebiveis Imobiliarios Fundo de Investimento ImobiliarioEQIR11브라질 B3ETF	₩1,888	▼0.13%	▲0.13%	▼6.48%	▼4.22%	—	₩1,293만	—
ETF	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust UnitsESGE토론토증권거래소ETF	₩42,394	▲0.51%	▲1.36%	▲2.42%	▲12.29%	₩834억	₩1,292만	0.32%
ETF	Xtrackers MSCI AC Asia ex Japan ESG UCITS ETF -1C- CapitalisationXAXJ독일 제트라ETF	₩73,281	▼1.38%	▼0.58%	▼3.59%	▼5.96%	₩5,004억	₩1,289만	0.65%
ETF	Ninepoint Suncor HighShares ETFSUHI토론토증권거래소ETF	₩14,178	▲2.50%	▼5.43%	▼6.71%	▲41.42%	₩117억	₩1,289만	1.87%
ETF	CI S&P Europe 350 Equal Weight Index ETF Trust UnitsEQECboe 캐나다ETF	₩28,946	▲0.19%	▲0.75%	▲6.10%	▲12.18%	₩465억	₩1,287만	0.85%
ETF	KIWOOM TDF2040액티브 적격435540KIWOOM TDF 2040 Active Qualifying ETFETF	₩16,435	▼0.36%	▲0.37%	▼1.14%	▲1.92%	₩82억	₩1,285만	0.34%
ETF	Lysander-Canso U.S. Corporate Value Bond Fund Trust UnitLYUV.U토론토증권거래소ETF	₩12,844	▼0.62%	▼1.13%	▼0.21%	▼4.08%	—	₩1,284만	1.47%
ETF	Global X Enhanced MSCI EAFE Covered Call ETF Trust Unit AEACLCboe 캐나다ETF	₩21,090	▲0.62%	▲2.50%	▲0.27%	▲5.47%	₩122억	₩1,283만	0.00%
ETF	Deka S&P 500 UCITS ETF UnitsD6RI독일 제트라ETF	₩210,401	▼0.24%	▲0.26%	▼1.75%	▲16.94%	₩2,362억	₩1,283만	0.10%
ETF	iShares Core MSCI Global Quality Dividend Index ETF CAD-HedgedXDGH토론토증권거래소ETF	₩32,023	▲0.23%	▼0.58%	▲6.63%	▲16.94%	₩1,458억	₩1,283만	0.23%
ETF	IFIC Bank 1st Mutual Fund UnitsIFIC1STMF다카증권거래소ETF	₩36.03	▼2.86%	▼5.56%	▼2.86%	▲36.00%	—	₩1,281만	—
ETF	ClearShares OCIO ETFOCIONYSE 아메리칸ETF	₩49,086	▲1.17%	▼0.16%	▼3.15%	▲5.32%	₩2,207억	₩1,281만	0.65%
ETF	iShares Platinum ETF Units569A도쿄증권거래소ETF	₩1,294	▼1.46%	▲3.75%	▼8.01%	▼22.77%	₩2,359만	₩1,280만	—
ETF	UTI Nifty Midcap 150 ETF Units Exchange Traded FundMIDCAPBETA인도 국립증권거래소ETF	₩3,268	▲1.32%	▲3.29%	▲5.58%	▲2.12%	₩1,942만	₩1,280만	0.20%
ETF	Brompton Financials HighPay ETF Trust UnitPAYB토론토증권거래소ETF	₩23,643	▼0.39%	▼0.41%	▲1.24%	▲1.24%	₩23.8억	₩1,278만	—
ETF	Nicholas Bitcoin Tail ETFBHDG나스닥ETF	₩30,062	▼2.11%	▲6.68%	▲6.94%	▼11.13%	₩205억	₩1,278만	0.97%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신