세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- CapitalisationUSCBH유로넥스트ETF	₩14,757	▼0.37%	▲0.22%	▲2.09%	▼2.30%	₩282억	₩1,497만	0.22%
ETF	Ossiam Bloomberg USA PAB UCITS ETF EUROP7H유로넥스트ETF	₩249,254	▲0.81%	▲1.18%	▲0.39%	▲0.39%	₩10.9억	₩1,496만	0.15%
ETF	Xtrackers High Beta High Yield Bond ETFHYUPNYSE 아메리칸ETF	₩52,521	▲0.32%	▲0.08%	▼0.35%	▼6.88%	₩576억	₩1,492만	0.20%
ETF	State Street My2035 Corporate Bond ETFMYCO나스닥ETF	₩31,178	▲0.02%	▼0.62%	▲1.24%	▼5.82%	₩93.4억	₩1,490만	0.15%
ETF	iShares 3-7 Year US Treasury Bond JPY Hedged ETF2856도쿄증권거래소ETF	₩5,210	▲0.08%	▼0.65%	▲0.58%	▼8.35%	₩5.2억	₩1,489만	0.15%
ETF	Defiance AI Capacitors Leaders ETFCAPACboeETF	₩25,709	▲6.24%	▼7.90%	▼29.99%	▼22.99%	₩31.9억	₩1,489만	0.71%
ETF	Calamos Least-Of Autocallable Income ETFCAYNNYSE 아메리칸ETF	₩33,420	▲0.77%	▲0.22%	▲0.10%	▲0.10%	₩33.2억	₩1,487만	0.74%
ETF	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-OFIEU유로넥스트ETF	₩8,723	▲1.10%	▲1.24%	▲3.13%	▲8.98%	₩3,573억	₩1,485만	0.28%
ETF	Dynamic Active Emerging Markets ETF Trust UnitsDXEM토론토증권거래소ETF	₩15,601	▼0.24%	▲0.73%	▼8.21%	▲2.78%	₩80.8억	₩1,484만	1.00%
ETF	Golden Eagle Dynamic Hypergrowth ETFHYP나스닥ETF	₩30,924	▲4.79%	▼2.65%	▼20.80%	▼2.34%	₩389억	₩1,481만	0.85%
ETF	Dimensional Global Small Company - Active ETF UnitsDGSM호주증권거래소ETF	₩36,356	▲1.01%	▲2.02%	▲3.93%	▲7.51%	—	₩1,481만	0.55%
ETF	Matthews Emerging Markets Sustainable Future Active ETFEMSFNYSE 아메리칸ETF	₩46,850	▲2.84%	▼0.51%	▼10.14%	▲20.90%	₩523억	₩1,480만	0.79%
ETF	Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- CapitalisationTIPA런던증권거래소ETF	₩30,771	▼0.02%	▼0.86%	▲0.37%	▼0.88%	₩2,824억	₩1,480만	0.13%
ETF	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EURONSW독일 제트라ETF	₩7,565	▲0.02%	▲0.05%	▲0.24%	▲2.17%	₩122억	₩1,480만	0.10%
ETF	IBK 한미대표기업TOP2+채권혼합50액티브0238C0IBK IBK Korea Us Top2+ Balanced50 Active ETF UnitsETF	₩8,885	▼1.33%	▼4.72%	▼10.03%	▼12.98%	—	₩1,479만	0.30%
ETF	Xtrackers Vietnam Swap UCITS ETF 1C CapitalisationXFVT독일 제트라ETF	₩52,045	▼1.25%	▲0.82%	▲4.27%	▼1.46%	₩5,130억	₩1,479만	0.85%
ETF	Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund517360상하이증권거래소ETF	₩167.91	▼1.41%	▼1.29%	▼5.20%	▼20.62%	—	₩1,477만	0.60%
ETF	ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBNYSE 아메리칸ETF	₩37,754	▲1.04%	▲0.51%	▼4.67%	▲11.74%	₩2,844억	₩1,476만	0.85%
ETF	BOSERA ASSET MANAGEMENT CO LTD160518선전증권거래소ETF	₩435.68	▲2.21%	▼0.46%	▼7.20%	▼12.36%	—	₩1,476만	—
ETF	Prisma Proton Energia Fundo de Investimento em Participacoes em Infraestrutura A세계PPEI11브라질 B3ETF	₩19,577	▲0.52%	▲3.61%	▼4.34%	▲3.28%	—	₩1,476만	—
ETF	Perennial Income Generator Fund (Managed Fund) Units Managed FundEIGA호주증권거래소ETF	₩3,558	▲0.26%	▲1.56%	▲3.99%	▲5.96%	—	₩1,475만	0.80%
ETF	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USDUSDO런던증권거래소ETF	₩7,115	▲0.02%	▲0.09%	▲0.40%	▲3.67%	₩251억	₩1,475만	0.05%
ETF	Dynamic Credit Opportunities Fund Trust UnitsDXCO토론토증권거래소ETF	₩18,438	▲0.10%	▼0.56%	▼0.40%	▼3.90%	₩252억	₩1,474만	3.19%
ETF	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EURZPD9독일 제트라ETF	₩40,771	▲0.18%	▼0.27%	▲6.47%	▲17.04%	₩358억	₩1,473만	0.36%
ETF	Cenesp Fundo de Investimento Imobiliario Responsabilidade Limitada CotasCNES11브라질 B3ETF	₩334.92	▲5.22%	▲11.02%	▼18.50%	▼21.67%	—	₩1,472만	—
ETF	KODEX 차이나H레버리지(H)204450Samsung KODEX China H Leverage ETFETF	₩2,090	▼3.24%	▼0.71%	▼2.34%	▼25.36%	₩1,558만	₩1,472만	0.64%
ETF	iShares MSCI Min Vol Emerging Markets Index ETFXMM토론토증권거래소ETF	₩33,374	▼0.08%	▲0.65%	▼5.21%	▲11.90%	₩765억	₩1,471만	0.46%
ETF	State Street SPDR MSCI Europe Financials UCITS ETFSTZ유로넥스트ETF	₩237,039	▲0.29%	▲1.06%	▲3.31%	▲17.07%	₩1.4조	₩1,471만	0.18%
ETF	Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded FundELM250인도 국립증권거래소ETF	₩235.97	▼0.24%	▲0.79%	▲7.64%	▼1.48%	—	₩1,468만	1.00%
ETF	BMO SPDR Energy Select Sector Index ETFZXLE토론토증권거래소ETF	₩39,583	▲1.83%	▼0.33%	▼3.82%	▲45.26%	₩67.9억	₩1,468만	0.21%
ETF	AIBL 1st ISLAMIC Mutual Fund 2010- UnitsAIBL1STIMF다카증권거래소ETF	₩54.13	▼1.92%	▼3.77%	▼1.92%	▲50.00%	—	₩1,467만	—
ETF	Arin Tactical Tail Risk ETFATTRCboeETF	₩128,574	▲0.15%	▼0.13%	▼0.34%	▲6.52%	₩1,603억	₩1,466만	0.63%
ETF	BNY Mellon US Large Cap Equity Growth ETFBKLGNYSE 아메리칸ETF	₩33,449	▲1.56%	▼0.88%	▼5.01%	▲1.73%	₩158억	₩1,465만	0.10%
ETF	iFreeETF Gold plus Income Units626A도쿄증권거래소ETF	₩15,041	▼1.64%	▼1.04%	▼4.10%	▼10.04%	—	₩1,464만	0.55%
ETF	Calamos Bitcoin 90 Series Structured Alt Protection ETF- OctoberCBXOCboeETF	₩28,187	▲0.20%	▼1.75%	▼2.48%	▼8.40%	₩84.6억	₩1,463만	0.69%
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,451	▲2.95%	▲0.18%	▲0.72%	▲7.51%	₩73.1억	₩1,462만	1.15%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberDLNVCboeETF	₩45,542	▲0.57%	▲0.15%	▲0.44%	▲9.36%	₩272억	₩1,462만	0.85%
ETF	PLUS 차이나항셍테크위클리타겟커버드콜0128D0Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF UnitsETF	₩5,625	▼3.18%	▼0.62%	▼6.33%	▼39.02%	₩3만	₩1,461만	—
ETF	CIBC Conservative Portfolio ETF Class Units Trust UnitsCCON토론토증권거래소ETF	₩19,496	▲1.17%	▲0.73%	▲0.48%	▲3.27%	₩21.8억	₩1,459만	0.27%
ETF	Fundo de Investimento Imobiliario Caixa Cedae CotasCXCE11브라질 B3ETF	₩9,387	▲0.13%	▼0.15%	▼1.74%	▼1.57%	—	₩1,458만	—
ETF	Global X Silver ETF Units577A도쿄증권거래소ETF	₩1,690	▼2.03%	▼0.34%	▼13.77%	▼31.94%	—	₩1,457만	0.03%
ETF	Global X Active Canadian Dividend ETF Trust Unit EHAL토론토증권거래소ETF	₩31,745	▲0.56%	▼0.15%	▲6.44%	▲25.56%	₩845억	₩1,456만	0.69%
ETF	Invesco Agency MBS ETFIMTGCboeETF	₩63,270	▼0.14%	▼0.65%	▲1.60%	▼5.36%	₩189억	₩1,455만	0.22%
ETF	Vanguard Global Government Bond UCITS ETF Hedged EURVGGE독일 제트라ETF	₩6,984	▲0.09%	▼0.48%	▲0.97%	▼4.88%	₩245억	₩1,455만	0.14%
ETF	Listed Index Fund US Bond (Currency Hedge)1487도쿄증권거래소ETF	₩96,430	0.00%	▼2.04%	▲1.90%	▼9.13%	₩14.9억	₩1,455만	0.24%
ETF	I.B.I. SAL (4D) LBMA Gold Price AMIBI.F61텔아비브증권거래소ETF	₩10,985	▼2.00%	▼1.61%	▼2.44%	▼10.45%	₩1.3억	₩1,454만	1.22%
ETF	UBS BBG Commodity CMCI SF UCITS ETF Accum h EURBCFE독일 제트라ETF	₩27,016	▼0.38%	▼0.58%	▼6.56%	▲17.87%	₩1,473억	₩1,452만	0.34%
ETF	Commerce Split Corp Capital 2010-1.12.19YCM토론토증권거래소ETF	₩10,254	0.00%	▼1.97%	▲3.79%	▲37.81%	—	₩1,451만	—
ETF	UBS USD Overnight Rate SF ETF Units -ETF USD acc-USDON.USD스위스거래소ETF	₩7,034	0.00%	▲0.08%	▲0.37%	▲1.87%	₩8,227억	₩1,450만	0.05%
ETF	Corgi META 2x Daily ETFFBXCboeETF	₩39,491	▼3.96%	▼4.13%	▼31.06%	▲9.09%	₩6.2억	₩1,449만	0.20%
ETF	CI U.S. Small/Mid Cap Equity Private Pool Trust UnitsCSMD토론토증권거래소ETF	₩20,704	—	—	—	▲0.09%	₩7.3억	₩1,448만	1.02%	기록 없음
ETF	UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USDUBUS독일 제트라ETF	₩58,350	▲0.74%	▲0.79%	▲4.77%	▲18.37%	₩1,741억	₩1,448만	0.25%
ETF	Brompton Technology HighPay ETF Trust UnitPAYT토론토증권거래소ETF	₩20,695	▲3.76%	▲0.45%	▼8.68%	▼8.68%	₩19.5억	₩1,448만	—
ETF	UBS US Equity Defensive Put Write SF UCITS ETF Accum USDSPXPW.USD스위스거래소ETF	₩222,548	0.00%	▲0.42%	▲0.47%	▲9.98%	₩265억	₩1,447만	0.24%
ETF	Inter Teva Indice de Tijolo Fundo de Investimento ImobiliarioITIT11브라질 B3ETF	₩13,432	▲0.02%	▲4.16%	▼12.80%	▼18.77%	—	₩1,444만	—
ETF	Mackenzie GQE US Low Volatility ETFMULV토론토증권거래소ETF	₩24,066	▲1.62%	▲2.19%	▲0.86%	▲12.67%	₩415억	₩1,443만	0.53%
ETF	CD Private Equity Fund I UnitsCD1호주증권거래소ETF	₩254.81	▼3.45%	0.00%	▲3.70%	▼38.46%	—	₩1,443만	—
ETF	iShares USD TIPS 0-5 UCITS ETF Accum USDTI5A유로넥스트ETF	₩154,748	▼0.06%	▼0.41%	▲0.17%	▲1.82%	₩1.7조	₩1,439만	0.13%
ETF	Ossiam Shiller Barclays Cape Global Sector Value TR Shs -UCITS ETF 1C (EUR)- Capitalisation5OGE.EUR스위스거래소ETF	₩252,268	▲5.43%	▲5.43%	▲10.12%	▲18.62%	₩348억	₩1,439만	0.65%
ETF	KSM ETF (4D) NIFTY 50KSM.F181텔아비브증권거래소ETF	₩47,810	▲0.26%	▲5.51%	▲19.71%	▼6.21%	₩4,326만	₩1,436만	0.83%
ETF	Xtrackers US Green Infrastructure Select Equity ETFUPGR나스닥ETF	₩29,164	▲2.48%	▼0.84%	▲2.53%	▼10.76%	₩7.1억	₩1,435만	0.35%
ETF	Harel Sal (4D) S&P 500HRL.F25텔아비브증권거래소ETF	₩11,777	▲0.25%	▼0.95%	▲0.57%	▲10.17%	—	₩1,435만	0.61%
ETF	SOL 국고채3년438560Shinhan SOL Korea Treasury Bond 3Y ETF UnitsETF	₩101,800	▲0.09%	▲0.01%	▲0.99%	▲0.36%	₩82만	₩1,433만	—
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged USDDXJA.USD스위스거래소ETF	₩95,408	▲1.78%	▲0.75%	▼1.42%	▲23.00%	₩1,468억	₩1,431만	0.48%
ETF	Alpha Architect Aggregate Bond ETFBOXACboeETF	₩138,719	▼0.04%	▼0.40%	▲1.83%	▼1.56%	₩208억	₩1,429만	0.23%
ETF	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USDSPWI런던증권거래소ETF	₩14,745	▼0.25%	▼1.18%	▼4.81%	▲13.24%	—	₩1,429만	0.53%
ETF	Ninepoint RY-Linked HighShares ETFRYHI토론토증권거래소ETF	₩12,998	0.00%	▲0.07%	▲8.10%	▲16.35%	₩204억	₩1,429만	1.56%
ETF	Dynamic Premium Yield PLUS Fund Trust UnitsDPAY토론토증권거래소ETF	₩18,317	▲1.82%	▼0.05%	▼2.20%	▼2.20%	₩236억	₩1,428만	—
ETF	Texas Precious Metals Trust Y'all Street Physical Gold ETFYSAU나스닥ETF	₩53,268	▼1.16%	▼1.49%	▼4.50%	▼2.01%	₩205억	₩1,428만	0.24%
ETF	Xtrackers Bloomberg Commodity Swap UCITS ETF 2C - EUR Hedged CapitalisationXCBE독일 제트라ETF	₩39,344	▼1.04%	▼1.24%	▼7.28%	▲15.12%	₩825억	₩1,425만	0.12%
ETF	Rio Bravo For You Fundo de Investimento Imobiliario de Responsabilidade Limitada세계RBFY11브라질 B3ETF	₩17,340	▲1.39%	▲1.39%	▼2.54%	▲2.82%	—	₩1,424만	—
ETF	NAOS Ex-50 Opportunities Co. Ltd.NAC호주증권거래소ETF	₩550.57	▲0.83%	▼0.82%	▲6.14%	▼12.95%	—	₩1,424만	—
ETF	RBC Target 2028 U.S. Corporate Bond ETF Trust UnitsRUQQ토론토증권거래소ETF	₩20,311	▲0.18%	▲1.50%	▼0.50%	▲1.59%	₩214억	₩1,421만	0.22%
ETF	Amundi Index Solutions SICAV - Amundi EUR Corporate Bond 0-1Y ESG - ETF DRECR1독일 제트라ETF	₩82,077	▲0.03%	▲0.06%	▲0.25%	▲1.72%	₩7,423억	₩1,421만	0.13%
ETF	RISE 글로벌농업경제437370KB RISE Global Agribusiness MV ETF UnitsETF	₩10,175	▼1.21%	▼0.15%	▲2.57%	▲5.55%	₩536만	₩1,420만	0.40%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Europe Climate Paris AlignedLWCE유로넥스트ETF	₩149,184	▲0.48%	▲0.34%	▲4.96%	▲13.10%	₩1,727억	₩1,418만	0.34%
ETF	SBI Nifty Smallcap 250 ETF Exchange Traded Fund Units세계SBISMLETF인도 국립증권거래소ETF	₩255.27	▲0.39%	▲5.20%	▲2.22%	▲5.70%	—	₩1,416만	0.90%
ETF	UBS MSCI USA ex Mega Cap UCITS ETF AccumUSDUSXMEG.USD스위스거래소ETF	₩13,757	▲0.80%	▲0.80%	▲0.80%	▲10.36%	₩32.9억	₩1,416만	0.10%
ETF	RBC Target 2028 Canadian Government Bond ETFRGQQ토론토증권거래소ETF	₩19,000	▲0.10%	▲0.25%	▲0.25%	▼0.54%	₩1,057억	₩1,415만	0.17%
ETF	Global X 1-10 Year Canadian Corporate Bond Index ETF Trust Units AGCIG토론토증권거래소ETF	₩47,158	▲0.82%	▲0.82%	▲0.66%	▲1.10%	₩214억	₩1,414만	—
ETF	Fullgoal CSI High-End Manufacturing Index Enhanced Securities Investment Fund Units A161037선전증권거래소ETF	₩459.3	▲0.04%	▲1.91%	▼9.43%	▼3.41%	—	₩1,414만	—
ETF	Global X Enhanced Silver Miners Covered Call ETF Trust Units ASVCL토론토증권거래소ETF	₩12,735	▼0.58%	▲6.83%	▼12.60%	▼31.49%	₩51.3억	₩1,413만	—
ETF	Zacks Preferred Income ETFPRIZNYSE 아메리칸ETF	₩32,846	▼0.04%	▼0.06%	▼3.20%	▼1.68%	₩82억	₩1,412만	0.45%
ETF	Northern Trust 2031 Tax-Exempt Distributing Ladder ETFMUNJNYSE 아메리칸ETF	₩133,186	▲0.04%	▲0.07%	▲1.51%	▼0.60%	₩66.7억	₩1,412만	0.18%
ETF	DSP Nifty Healthcare ETF Exchange Traded Fund UnitsHEALTHADD인도 국립증권거래소ETF	₩246.9	▲0.64%	▲3.33%	▲9.50%	▲17.95%	—	₩1,408만	0.20%
ETF	iShares S&P U.S. Financials Index ETF Trust UnitsXUSF토론토증권거래소ETF	₩83,801	▲0.78%	▲0.86%	▲8.15%	▲10.51%	₩441억	₩1,407만	0.28%
ETF	Low Carbon 300 World PABLCWLD유로넥스트ETF	₩29,629	▲1.59%	▲1.26%	▼0.88%	▲12.61%	₩2,412억	₩1,405만	0.40%
ETF	Harvest Canadian Dividend Leaders Income ETF Trust Units AHLIF토론토증권거래소ETF	₩12,108	▲0.74%	▼0.15%	▲5.04%	▲15.96%	₩1,555억	₩1,405만	0.96%
ETF	Kinea Agro Income USD Fiagro-ImobiliarioKDOL11브라질 B3ETF	₩20,190	0.00%	▲2.46%	▲7.61%	▼10.76%	—	₩1,403만	—
ETF	Pacer Trendpilot European Index ETFPTEUCboeETF	₩43,965	▲0.53%	▲1.38%	▲3.55%	▲5.53%	₩461억	₩1,402만	0.65%
ETF	Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USDWMFS독일 제트라ETF	₩17,813	▼0.03%	▲0.62%	▲2.40%	▲20.22%	₩8,231억	₩1,401만	0.27%
ETF	iShares ESG Advanced MSCI USA Index ETF Trust UnitsXUSR토론토증권거래소ETF	₩111,257	▲3.06%	▲0.79%	▼5.91%	▲15.92%	₩3,501억	₩1,401만	0.23%
ETF	CM-AM S&P 500 UCITS ETF -C EUR-CMSP유로넥스트ETF	₩15,548	▲0.10%	▲0.11%	▼1.87%	▲2.06%	—	₩1,400만	—
ETF	Guardian i3 Global Dividend Growth Fund Trust UnitsGIGD토론토증권거래소ETF	₩20,086	▲1.27%	▲2.24%	▲2.14%	▲5.87%	₩530억	₩1,399만	—
ETF	Terras Paulistas Fundo de Investimento Imobiliario de Permutas Responsabilidade Limitada세계TRPL11브라질 B3ETF	₩273.16	0.00%	0.00%	0.00%	▲13.86%	—	₩1,399만	—
ETF	Thorney Technologies LimitedTEK호주증권거래소ETF	₩83.72	0.00%	—	▼12.38%	▼23.33%	—	₩1,398만	—
ETF	BUENA VISTA DEX VETTAFI NEOS BOOSTED S&P 500 HIGH INCOME FUNDO DE INDICE DE RESPONSABILIDADE LIMITADXSPI11브라질 B3ETF	₩26,323	▲1.41%	▲1.14%	▲6.15%	▲10.82%	₩4.2억	₩1,398만	0.98%
ETF	IFIL Islamic Mutual Fund - 1 UnitsIFILISLMF1다카증권거래소ETF	₩58.37	▲1.85%	▼1.79%	▲5.77%	▲61.76%	—	₩1,398만	—
ETF	ETFs Global Lithium Miners ETFVOLT호주증권거래소ETF	₩4,295	▼1.87%	▲4.66%	▼13.08%	▼53.45%	₩8.3억	₩1,393만	—
ETF	China AMC CSI All Share Household Appliances Index Exchange Traded Fund Units515640상하이증권거래소ETF	₩183.12	▼1.19%	▲0.77%	▼0.65%	▼8.04%	₩7.6억	₩1,389만	0.20%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신