세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Deka US Treasury 7-10 UCITS ETF UnitsELFE독일 제트라ETF	₩1,152,342	▲0.26%	▲0.53%	▲2.62%	▼0.83%	₩3,641억	₩1,614만	0.10%
ETF	Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETFXDGM독일 제트라ETF	₩34,029	▲0.39%	▼0.52%	▲3.86%	▼0.78%	₩1,234억	₩1,614만	0.40%
ETF	Popular Life First Mutual Fund Units 2010-POPULAR1MF다카증권거래소ETF	₩33.96	0.00%	0.00%	▼3.03%	▲33.33%	—	₩1,613만	—
ETF	Corton Rosenberg Global Macro Fund ETF Trust UnitsROSY토론토증권거래소ETF	₩23,045	▲0.70%	▲0.98%	▼1.60%	▼1.64%	₩149억	₩1,612만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- CapitalisationXS6R독일 제트라ETF	₩328,531	▲0.25%	▲1.35%	▲7.32%	▲21.99%	₩1,680억	₩1,611만	0.25%
ETF	Da Cheng Galaxy HKEX Bursa Malaysia Large Cap ETF세계3143홍콩거래소ETF	₩1,610	▼1.35%	▲0.11%	▼1.97%	▼5.21%	—	₩1,609만	0.93%
ETF	Weitz Multisector Bond ETFWMSBNYSE 아메리칸ETF	₩32,679	▼0.05%	▼0.20%	▲0.80%	▼3.09%	₩360억	₩1,608만	0.65%
ETF	Brompton Flaherty & Crumrine Investment Grade Preferred ETFBPRF토론토증권거래소ETF	₩20,086	▼0.60%	▼0.60%	▼0.14%	▼6.58%	₩866억	₩1,606만	0.91%
ETF	KSM ETF 4A Israel 100 Profitability Equally Weighted IDXKSM.F239텔아비브증권거래소ETF	₩28,915	▲0.19%	—	▼0.89%	▼1.66%	₩1.5억	₩1,605만	—
ETF	State Street S&P 500 Technology Market Sector SPDR ETFXLKMNYSE 아메리칸ETF	₩30,005	▲2.64%	▼2.70%	▼7.89%	▼7.89%	₩5.8억	₩1,605만	0.12%
ETF	KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFNYSE 아메리칸ETF	₩33,572	▼0.32%	▼0.91%	▼1.35%	▼19.44%	₩75.7억	₩1,605만	0.97%
ETF	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD29IT유로넥스트ETF	₩6,795	▼0.43%	▼0.25%	▲0.58%	▼2.68%	₩110억	₩1,604만	0.13%
ETF	Galapagos SP 500 Teva ITBR Tesouro Selic IPCA 2080 Fundo de Indice세계FSPY11브라질 B3ETF	₩23,934	▲0.36%	▲0.73%	▲0.43%	▲0.43%	—	₩1,603만	—
ETF	Fundo de Investimento Imobiliario Europar CotasEURO11브라질 B3ETF	₩77,770	▲10.99%	▲14.72%	▲8.06%	▲6.72%	—	₩1,600만	—
ETF	First Janata Bank Mutual Fund Units1JANATAMF다카증권거래소ETF	₩33.96	▼3.03%	▼3.03%	▼3.03%	▲23.08%	—	₩1,599만	—
ETF	First Trust Indxx Medical Devices ETFMDEVCboeETF	₩30,399	▼0.14%	▼0.91%	▲8.43%	▲8.85%	₩45.8억	₩1,599만	0.70%
ETF	Chelverton UK Dividend Trust PLC GBPSDV런던증권거래소ETF	₩2,484	▼2.48%	▼0.05%	▼0.76%	▲2.13%	—	₩1,598만	—
ETF	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-GIUS토론토증권거래소ETF	₩39,864	▲1.65%	▼1.57%	▼10.51%	▲6.72%	₩101억	₩1,597만	0.69%
ETF	KODEX 장기종합채권(AA-이상)액티브363570SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETFETF	₩91,440	▲0.19%	▼0.28%	▲3.83%	▼4.75%	₩1.4억	₩1,596만	0.07%
ETF	Amundi LevDax Daily (2x) leveraged UCITS ETFLVDX독일 제트라ETF	₩33,430	▲1.60%	▲2.66%	▲11.82%	▲13.19%	₩283억	₩1,596만	0.35%
ETF	Raiffeisen ETF - Solid Gold Responsibly Sourced & TraceableRGLDS.USD스위스거래소ETF	₩15,935,166	▼2.48%	▼2.48%	▼5.70%	▼12.17%	₩264억	₩1,594만	0.30%
ETF	Harel Sal (4A) NIKKEI 225 Currency-HedgedHRL.F67텔아비브증권거래소ETF	₩27,336	▼0.94%	▼0.94%	▼10.69%	▲23.38%	—	₩1,592만	0.80%
ETF	메리츠 3X 레버리지 미국채10년 ETN610075Meritz 3X Leveraged US 10 Year ETNETF	₩46,520	▲0.02%	▼3.34%	▲5.24%	▼21.09%	—	₩1,587만	0.50%
ETF	iShares Large Cap 10% Target Buffer Jun ETFTENJCboeETF	₩37,650	▲0.90%	▼0.55%	▼1.31%	▲10.95%	₩627억	₩1,585만	0.50%
ETF	ALPS Dynamic Core Income ETFRFCINYSE 아메리칸ETF	₩28,976	▲0.02%	▼0.07%	▲1.09%	▼4.11%	₩181억	₩1,582만	0.51%
ETF	신한 블룸버그 레버리지 WTI원유선물 ETN B세계500093Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93ETF	₩45,960	▼1.32%	▼23.78%	▼15.08%	▲142.09%	—	₩1,581만	0.00%
ETF	iShares Nikkei 225 UCITS ETF (DE)EXX7독일 제트라ETF	₩51,283	▼1.39%	▲0.55%	▼9.83%	▲24.63%	₩3,947억	₩1,580만	0.50%
ETF	에쿠스 토탈 리턴EQSEquus Total Return IncETF	₩735.24	▼15.49%	▼10.55%	▼35.63%	▼58.88%	—	₩1,579만	—
ETF	Corgi AMAT 2x Daily ETFAPMICboeETF	₩12,012	▲11.80%	▲10.47%	▼42.18%	▼58.48%	₩5.9억	₩1,578만	0.45%
ETF	3iQ Bitcoin ETFBTCQ토론토증권거래소ETF	₩15,320	▲0.99%	▼3.54%	▼10.70%	▼14.39%	₩1,387억	₩1,577만	1.47%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationCS9유로넥스트ETF	₩605,313	▼0.12%	▲0.38%	▲3.46%	▲12.92%	₩1.1조	₩1,575만	0.27%
ETF	Hartford Alpha Capture Growth ETFACGOCboeETF	₩48,299	▲2.28%	▼1.07%	▼8.11%	▼8.20%	₩1,334억	₩1,575만	0.42%
ETF	Bitcoin Fund Trust Units AQBTC토론토증권거래소ETF	₩90,627	▲1.13%	▼2.75%	▼10.06%	▼16.36%	—	₩1,574만	—
ETF	Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAG나스닥ETF	₩69,282	▲0.42%	▼0.86%	▼13.91%	▼11.14%	₩34.9억	₩1,573만	0.39%
ETF	KIWOOM KRX100100910Kiwoom KIWOOM KRX100 ETF UnitsETF	₩13,170	▼0.75%	▼4.98%	▼14.73%	▲37.91%	₩2,300만	₩1,572만	0.23%
ETF	Virtus KAR Mid-Cap ETFKMIDNYSE 아메리칸ETF	₩33,878	▲0.76%	▲0.55%	▲7.35%	▲4.18%	₩714억	₩1,572만	0.80%
ETF	Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Units161040선전증권거래소ETF	₩336.82	▼2.43%	▲1.88%	▼11.00%	▼2.66%	—	₩1,572만	—
ETF	Innovator Premium Income 20 Barrier ETF - OctoberOCTHCboeETF	₩31,972	▲0.19%	▼0.25%	▼0.15%	▲0.21%	₩207억	₩1,570만	0.79%
ETF	Nippon India ETF S&P BSE Sensex Next 50SNXT50BEES봄베이증권거래소ETF	₩1,312	▲0.09%	▲2.72%	▲6.45%	▲0.72%	—	₩1,570만	0.21%
ETF	YIS MSCI Europe Universal Capitalisation -UCITS ETF-YIEUU유로넥스트ETF	₩18,437	▲2.52%	▲3.30%	▲3.73%	▲11.78%	₩1,601억	₩1,568만	0.22%
ETF	Brown Advisory International Value Select ETFBAIV나스닥ETF	₩38,513	▼0.98%	▼2.10%	▲4.35%	▲13.81%	₩2,628억	₩1,567만	0.60%
ETF	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EURCBUJ독일 제트라ETF	₩7,174	▲0.17%	0.00%	▲0.75%	▼3.95%	₩1.5조	₩1,566만	0.17%
ETF	Global X China Cloud Computing ETF2826홍콩거래소ETF	₩8,015	▼1.59%	▼5.53%	▼4.54%	▼29.59%	₩30.5억	₩1,562만	0.68%
ETF	Smart Australian Financials ETF UnitsASF뉴질랜드증권거래소ETF	₩10,279	▲1.13%	▼2.19%	▲5.65%	▲13.46%	₩267억	₩1,561만	0.54%
ETF	Talaad Thai Leasehold Property Fund UnitsTTLPF태국증권거래소ETF	₩295.93	▲0.67%	0.00%	0.00%	▼24.62%	—	₩1,561만	—
ETF	T. Rowe Price International Equity Research ETFTIERNYSE 아메리칸ETF	₩42,064	▲1.08%	▼0.12%	▼0.99%	▲9.08%	₩1,818억	₩1,561만	0.38%
ETF	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-YII5P유로넥스트ETF	₩14,518	▲0.14%	▼0.01%	▲2.31%	▼2.78%	₩6,801억	₩1,560만	0.23%
ETF	L&G Longer Dated All Commodities UCITS ETFCMFP런던증권거래소ETF	₩41,501	▼0.55%	▲0.56%	▼7.33%	▲17.44%	₩156억	₩1,558만	0.73%
ETF	Global X Equal Weight Canadian Utilities Index ETF Class AUTIL토론토증권거래소ETF	₩26,192	▼0.25%	▲1.16%	▲5.55%	▲14.44%	₩154억	₩1,557만	0.69%
ETF	KODEX 밸류Plus244670Samsung KODEX Value PLUS ETFETF	₩10,285	▼2.79%	▼5.51%	▼8.17%	▼1.53%	₩474만	₩1,554만	0.30%
ETF	Swisscanto (CH) Platinum ETF EA CHFZPLA베른거래소ETF	₩597,551	▼0.84%	▲6.19%	▼9.87%	▼27.91%	₩9,441억	₩1,553만	0.50%
ETF	CIBC Canadian Bond Index ETF Trust UnitsCCBI토론토증권거래소ETF	₩16,706	0.00%	▲0.06%	▲1.02%	▼1.11%	₩1,423억	₩1,553만	0.07%
ETF	PENGHUA FUND MANAGEMENT CO LTD160631선전증권거래소ETF	₩295.79	▼0.40%	▲1.30%	▲1.72%	▲7.02%	—	₩1,552만	—
ETF	ICB AMCL First Agrani Bank Mutual Fund UnitsICBAGRANI1다카증권거래소ETF	₩78.54	▼1.33%	▼1.33%	▼5.13%	▲15.63%	—	₩1,552만	—
ETF	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-DCG토론토증권거래소ETF	₩17,249	▼0.22%	▲0.27%	▲0.60%	▼0.27%	₩824억	₩1,551만	0.14%
ETF	Amundi Italy BTP Government Bond 1-3Y UCITS ETF D Shs -Acc- Capitalisation0E79런던증권거래소ETF	₩154,995	▲0.10%	▼0.08%	▲0.42%	▲0.29%	₩2,847억	₩1,551만	0.17%
ETF	Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on iSTOXX MUTB Japan ESG 30 Net Return Structured Note2071도쿄증권거래소ETF	₩172,346	▼1.88%	▼1.88%	▼2.00%	▲13.48%	₩2.8억	₩1,550만	—
ETF	First Trust Flexible Municipal High Income ETFMFLX나스닥ETF	₩22,163	▼0.01%	▲0.54%	▲5.25%	▼2.47%	₩266억	₩1,549만	0.49%
ETF	WisdomTree Battery Solutions UCITS ETF USD AccCHRG런던증권거래소ETF	₩55,226	▼1.97%	▼1.64%	▼10.85%	▼9.96%	₩26.4억	₩1,548만	1.00%
ETF	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USDUSAS유로넥스트ETF	₩7,583	▼0.16%	▲0.08%	▼2.51%	▲16.36%	₩2.9조	₩1,546만	0.06%
ETF	CresAlta Small and Mid-Cap ETFCVSMNYSE 아메리칸ETF	₩35,615	▲0.26%	▼0.50%	▲7.41%	▲5.62%	₩1,281억	₩1,546만	0.55%
ETF	Amplify Weight Loss Drug & Treatment ETFTHNRNYSE 아메리칸ETF	₩35,117	▲0.19%	▼0.99%	▲7.33%	▲3.00%	₩70.1억	₩1,545만	0.59%
ETF	iShares MSCI EM Small Cap UCITS ETFIEMS런던증권거래소ETF	₩139,029	▼1.07%	▲1.17%	▼8.34%	▲0.30%	₩4,021억	₩1,543만	0.81%
ETF	VegaShares AI Thermal, Cooling & Power Management ETFCOOL나스닥ETF	₩23,471	▲10.63%	▲0.65%	▼16.32%	▼12.58%	₩16.7억	₩1,542만	0.75%
ETF	BlackRock Virginia Municipal Bond TrustBHV뉴욕증권거래소ETF	₩16,346	▼3.16%	▼1.37%	▲9.28%	▲15.78%	—	₩1,537만	—
ETF	Global X Morningstar Capital Allocation Leaders ETFCPTL나스닥ETF	₩65,912	▲1.39%	▲0.22%	▼0.51%	▲13.14%	₩1,483억	₩1,536만	0.35%
ETF	Tuttle Capital UFO Disclosure ETFUFODCboeETF	₩28,118	▲1.90%	▲5.28%	▼9.17%	▼15.07%	₩30.3억	₩1,535만	0.99%
ETF	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USDWELA독일 제트라ETF	₩23,142	▼0.66%	▲0.03%	▼1.07%	▲19.03%	₩2,437억	₩1,535만	0.24%
ETF	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-CMOM토론토증권거래소ETF	₩30,705	▲3.11%	▼5.72%	▼9.34%	▲6.63%	₩107억	₩1,534만	0.33%
ETF	EasyETFs CPI Plus 7 Actively Managed ETF AccumZAREASY7요하네스버그증권거래소ETF	₩810.23	▲0.40%	▲2.01%	0.00%	▲1.00%	₩6.2억	₩1,534만	—
ETF	NBI Global Real Assets Income FundNREA토론토증권거래소ETF	₩26,847	▲1.06%	▲1.59%	▲6.26%	▲15.09%	₩1.3조	₩1,529만	—
ETF	WBI Trend Leaders Hedged ETFWBILNYSE 아메리칸ETF	₩50,418	▲1.05%	▼3.29%	▼7.12%	▲8.25%	₩373억	₩1,528만	1.70%
ETF	Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro ImobiliarioJGPX11브라질 B3ETF	₩12,411	▲1.79%	▲8.18%	▼9.11%	▼31.32%	—	₩1,527만	—
ETF	Buena Vista Bloomberg Us Billionaires Investment Select Index Fundo De Indice - Resp LimitadaRICO11브라질 B3ETF	₩7,962	▲1.09%	▲2.76%	▲8.94%	▼2.27%	₩1.7억	₩1,527만	0.55%
ETF	Harvest Hang Seng China Enterprises Index Fund160717선전증권거래소ETF	₩137.49	▼1.43%	0.00%	▼0.72%	▼14.23%	—	₩1,526만	—
ETF	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USDXZHY독일 제트라ETF	₩50,826	▲0.71%	▲0.73%	▲0.90%	▲5.63%	₩1,364억	₩1,526만	0.55%
ETF	Dividend Select 15 Corp. Equity ShsDS토론토증권거래소ETF	₩7,604	▲1.00%	▲0.62%	▲3.44%	▲8.99%	—	₩1,524만	—
ETF	TIGER 퓨처모빌리티액티브387280MIRAE ASSET TIGER FUTURE MOBILITY ACTIVE ETFETF	₩9,425	▼1.82%	▼5.32%	▼12.65%	▲1.24%	₩850만	₩1,524만	0.77%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - FebruaryDDTFCboeETF	₩27,769	▲0.65%	▼0.29%	▼0.43%	▲8.11%	₩241억	₩1,522만	0.79%
ETF	Sygnia Itrix Global Property ETFSYGP요하네스버그증권거래소ETF	₩4,220	▲1.56%	▲0.30%	▲7.13%	▲11.73%	₩1,849만	₩1,521만	0.24%
ETF	Invesco Industrials S&P US Select Sector UCITS ETFXLIP런던증권거래소ETF	₩1,263,827	▲0.19%	▲1.85%	▲0.32%	▲11.95%	₩24.9억	₩1,519만	0.14%
ETF	Global X S&P/TSX Capped Composite Index ETF Trust Units - A-CNDC토론토증권거래소ETF	₩18,972	▲1.91%	▲1.35%	▲3.26%	▲2.43%	₩66.5억	₩1,517만	—
ETF	ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation UnitsZPBDL보르사 이스탄불ETF	₩6,437	▲2.17%	▲1.13%	▼2.26%	▲32.89%	—	₩1,515만	—
ETF	TIGER 차이나글로벌리더스TOP3+0067V0MIRAE ASSET TIGER CHINA GLOBAL LEADERS TOP3 PLUS ETF UnitsETF	₩8,505	▼2.86%	▼2.24%	▼1.10%	▼24.20%	₩1,438만	₩1,514만	0.49%
ETF	AllianzIM U.S. Equity Buffer20 Mar ETFMARWCboeETF	₩49,459	▲0.49%	▼0.13%	▼0.26%	▲7.92%	₩1,145억	₩1,513만	0.74%
ETF	Amundi MSCI AC Asia Ex Japan ETF CapitalisationAPX유로넥스트ETF	₩280,020	▼1.64%	▲1.52%	▼5.02%	▲17.91%	₩5,985억	₩1,513만	0.50%
ETF	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units517000상하이증권거래소ETF	₩181.72	▼0.87%	▼0.66%	▼4.02%	▼10.98%	—	₩1,513만	0.60%
ETF	SavvyShort (-2X) MSTR ETFMSTZ토론토증권거래소ETF	₩2,416	▼3.01%	▲18.89%	▲31.63%	▼86.02%	₩20.3억	₩1,513만	—
ETF	HSBC Euro Liquidity Fund - UCITS ETFHEUR독일 제트라ETF	₩151,056	▲0.02%	▲0.10%	▲0.24%	▲1.94%	₩7,428억	₩1,511만	0.11%
ETF	ETFB Green SRI REITs ETFRITANYSE 아메리칸ETF	₩27,833	▼0.06%	▲0.47%	▲4.82%	▲7.85%	₩90.6억	₩1,511만	0.50%
ETF	Rareview Systematic Equity ETFRSEECboeETF	₩49,371	▼0.30%	▼2.66%	▼5.64%	▲7.68%	₩956억	₩1,511만	2.71%
ETF	Investo Brasil Bancos B3 Fundo de IndiceBNKS11브라질 B3ETF	₩10,575	▼0.18%	▲3.63%	▼24.25%	▼10.58%	₩3.4억	₩1,510만	0.50%
ETF	Phillip Growth Fund - Phillip-China Universal MSCI China A 50 Connect ETFMCN싱가포르거래소ETF	₩1,368	▲0.30%	▲1.85%	▼5.04%	▼7.18%	₩249억	₩1,508만	—
ETF	Invesco MSCI USA UCITS ETF USD6PSE독일 제트라ETF	₩135,715	▼0.10%	▲0.47%	▼1.82%	▲16.60%	₩2.3조	₩1,507만	0.05%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXMIN유로넥스트ETF	₩10,039	▲3.29%	▲7.83%	▼6.50%	▼41.73%	₩524억	₩1,507만	0.65%
ETF	Mega Taiwan-U.S. Momentum Balanced ETF Units00982T대만증권거래소ETF	₩549.26	▼1.31%	▲1.50%	▼11.49%	▲32.29%	—	₩1,506만	0.98%
ETF	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust UnitsCCNS토론토증권거래소ETF	₩16,743	▲0.51%	▲0.51%	▲0.56%	▼1.54%	₩64.3억	₩1,506만	0.43%
ETF	HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETFHPRA런던증권거래소ETF	₩40,098	▲0.87%	▼1.36%	▲5.70%	▲9.03%	₩1.2조	₩1,504만	0.32%
ETF	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionUIMR독일 제트라ETF	₩220,213	▲0.32%	▲1.49%	▲5.84%	▲9.89%	₩1.2조	₩1,498만	0.20%
ETF	Inter Amerra Fiagro ImobiliarioIAAG11브라질 B3ETF	₩1,670	▲0.14%	▲0.14%	▼7.38%	▼20.20%	—	₩1,497만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,284개 / 모은 종목 51,447개 + ETF 18,513개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신