세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Brown Advisory International Value Select ETFBAIV나스닥ETF	₩38,516	▼0.98%	▼2.10%	▲4.35%	▲13.81%	₩2,628억	₩1,568만	0.60%
ETF	iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF EURCBUJ독일 제트라ETF	₩7,178	▲0.17%	0.00%	▲0.75%	▼3.95%	₩1.5조	₩1,566만	0.17%
ETF	Global X China Cloud Computing ETF2826홍콩거래소ETF	₩8,016	▼1.59%	▼5.53%	▼4.54%	▼29.59%	₩30.5억	₩1,563만	0.68%
ETF	Smart Australian Financials ETF UnitsASF뉴질랜드증권거래소ETF	₩10,287	▲1.13%	▼2.19%	▲5.65%	▲13.46%	₩266억	₩1,561만	0.54%
ETF	Talaad Thai Leasehold Property Fund UnitsTTLPF태국증권거래소ETF	₩295.95	▲0.67%	0.00%	0.00%	▼24.62%	—	₩1,561만	—
ETF	T. Rowe Price International Equity Research ETFTIERNYSE 아메리칸ETF	₩42,068	▲1.08%	▼0.12%	▼0.99%	▲9.08%	₩1,818억	₩1,561만	0.38%
ETF	YOURINDEX SICAV - YIS 5+ Year Italian Government Bond Capitalisation -UCITS ETF-YII5P유로넥스트ETF	₩14,527	▲0.14%	▼0.01%	▲2.31%	▼2.78%	₩6,796억	₩1,560만	0.23%
ETF	Deka MSCI Europe MC UCITS ETFEL43독일 제트라ETF	₩26,335	▲0.18%	▲0.36%	▲6.09%	▲16.29%	₩1,107억	₩1,559만	0.40%
ETF	Global X Equal Weight Canadian Utilities Index ETF Class AUTIL토론토증권거래소ETF	₩26,205	▼0.25%	▲1.16%	▲5.55%	▲14.44%	₩154억	₩1,557만	0.69%
ETF	KODEX 밸류Plus244670Samsung KODEX Value PLUS ETFETF	₩10,285	▼2.79%	▼5.51%	▼8.17%	▼1.53%	₩473만	₩1,554만	0.30%
ETF	Swisscanto (CH) Platinum ETF EA CHFZPLA베른거래소ETF	₩597,883	▼0.84%	▲6.19%	▼9.87%	▼27.91%	₩9,441억	₩1,554만	0.50%
ETF	CIBC Canadian Bond Index ETF Trust UnitsCCBI토론토증권거래소ETF	₩16,714	0.00%	▲0.06%	▲1.02%	▼1.11%	₩1,424억	₩1,553만	0.07%
ETF	PENGHUA FUND MANAGEMENT CO LTD160631선전증권거래소ETF	₩295.81	▼0.40%	▲1.30%	▲1.72%	▲7.02%	—	₩1,552만	—
ETF	ICB AMCL First Agrani Bank Mutual Fund UnitsICBAGRANI1다카증권거래소ETF	₩78.54	▼1.33%	▼1.33%	▼5.13%	▲15.63%	—	₩1,552만	—
ETF	Desjardins 1-5 year Laddered Canadian Government Bond Index ETF Trust Units -Unhedged-DCG토론토증권거래소ETF	₩17,258	▼0.22%	▲0.27%	▲0.60%	▼0.27%	₩825억	₩1,551만	0.14%
ETF	Amundi Italy BTP Government Bond 1-3Y UCITS ETF D Shs -Acc- Capitalisation0E79런던증권거래소ETF	₩155,093	▲0.10%	▼0.08%	▲0.42%	▲0.29%	₩2,844억	₩1,551만	0.17%
ETF	Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on iSTOXX MUTB Japan ESG 30 Net Return Structured Note2071도쿄증권거래소ETF	₩172,274	▼1.88%	▼1.88%	▼2.00%	▲13.48%	₩2.8억	₩1,550만	—
ETF	First Trust Flexible Municipal High Income ETFMFLX나스닥ETF	₩22,165	▼0.01%	▲0.54%	▲5.25%	▼2.47%	₩266억	₩1,549만	0.49%
ETF	Amundi ETF ICAV - Amundi MSCI USA Screened UCITS ETF Accum- USDUSAS유로넥스트ETF	₩7,588	▼0.16%	▲0.08%	▼2.51%	▲16.36%	₩2.9조	₩1,547만	0.06%
ETF	CresAlta Small and Mid-Cap ETFCVSMNYSE 아메리칸ETF	₩35,617	▲0.26%	▼0.50%	▲7.41%	▲5.62%	₩1,281억	₩1,546만	0.55%
ETF	WisdomTree Battery Solutions UCITS ETF USD AccCHRG런던증권거래소ETF	₩54,937	▼2.52%	▼2.19%	▼11.35%	▼10.47%	₩26.3억	₩1,545만	1.00%
ETF	Amplify Weight Loss Drug & Treatment ETFTHNRNYSE 아메리칸ETF	₩35,120	▲0.19%	▼0.99%	▲7.33%	▲3.00%	₩70.1억	₩1,545만	0.59%
ETF	iShares MSCI EM Small Cap UCITS ETFIEMS런던증권거래소ETF	₩139,039	▼1.07%	▲1.17%	▼8.34%	▲0.30%	₩4,021억	₩1,543만	0.81%
ETF	VegaShares AI Thermal, Cooling & Power Management ETFCOOL나스닥ETF	₩23,473	▲10.63%	▲0.65%	▼16.32%	▼12.58%	₩16.7억	₩1,542만	0.75%
ETF	KSM ETF (6A) Short TA-35 (3288.18) ILKSM.F96텔아비브증권거래소ETF	₩7,932	▼0.63%	▼5.94%	▼0.31%	▼10.25%	₩4,686만	₩1,542만	—
ETF	BlackRock Virginia Municipal Bond TrustBHV뉴욕증권거래소ETF	₩16,347	▼3.16%	▼1.37%	▲9.28%	▲15.78%	—	₩1,537만	—
ETF	Global X Morningstar Capital Allocation Leaders ETFCPTL나스닥ETF	₩65,917	▲1.39%	▲0.22%	▼0.51%	▲13.14%	₩1,483억	₩1,536만	0.35%
ETF	Tuttle Capital UFO Disclosure ETFUFODCboeETF	₩28,120	▲1.90%	▲5.28%	▼9.17%	▼15.07%	₩30.3억	₩1,535만	0.99%
ETF	Amundi ETF ICAV - Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF Accum-DR- USDWELA독일 제트라ETF	₩23,157	▼0.66%	▲0.03%	▼1.07%	▲19.03%	₩2,435억	₩1,535만	0.24%
ETF	CI U.S. Enhanced Momentum Index ETF Trust Units -Hedged-CMOM토론토증권거래소ETF	₩30,721	▲3.11%	▼5.72%	▼9.34%	▲6.63%	₩107억	₩1,534만	0.33%
ETF	EasyETFs CPI Plus 7 Actively Managed ETF AccumZAREASY7요하네스버그증권거래소ETF	₩810.59	▲0.40%	▲2.01%	0.00%	▲1.00%	₩6.2억	₩1,534만	—
ETF	NBI Global Real Assets Income FundNREA토론토증권거래소ETF	₩26,861	▲1.06%	▲1.59%	▲6.26%	▲15.09%	₩1.3조	₩1,529만	—
ETF	WBI Trend Leaders Hedged ETFWBILNYSE 아메리칸ETF	₩50,422	▲1.05%	▼3.29%	▼7.12%	▲8.25%	₩373억	₩1,528만	1.70%
ETF	Fundo de Investimento nas Cadeias Produtivas Agroindustriais JGP Credito Fiagro ImobiliarioJGPX11브라질 B3ETF	₩12,425	▲1.79%	▲8.18%	▼9.11%	▼31.32%	—	₩1,528만	—
ETF	Buena Vista Bloomberg Us Billionaires Investment Select Index Fundo De Indice - Resp LimitadaRICO11브라질 B3ETF	₩7,971	▲1.09%	▲2.76%	▲8.94%	▼2.27%	₩1.7억	₩1,528만	0.55%
ETF	Harvest Hang Seng China Enterprises Index Fund160717선전증권거래소ETF	₩137.5	▼1.43%	0.00%	▼0.72%	▼14.23%	—	₩1,527만	—
ETF	Xtrackers USD High Yield Corporate Bond Screened UCITS ETF -1C- USDXZHY독일 제트라ETF	₩50,858	▲0.71%	▲0.73%	▲0.90%	▲5.63%	₩1,362억	₩1,526만	0.55%
ETF	Dividend Select 15 Corp. Equity ShsDS토론토증권거래소ETF	₩7,608	▲1.00%	▲0.62%	▲3.44%	▲8.99%	—	₩1,524만	—
ETF	TIGER 퓨처모빌리티액티브387280MIRAE ASSET TIGER FUTURE MOBILITY ACTIVE ETFETF	₩9,425	▼1.82%	▼5.32%	▼12.65%	▲1.24%	₩849만	₩1,524만	0.77%
ETF	Innovator Equity Dual Directional 10 Buffer ETF - FebruaryDDTFCboeETF	₩27,771	▲0.65%	▼0.29%	▼0.43%	▲8.11%	₩241억	₩1,522만	0.79%
ETF	Sygnia Itrix Global Property ETFSYGP요하네스버그증권거래소ETF	₩4,222	▲1.56%	▲0.30%	▲7.13%	▲11.73%	₩1,845만	₩1,521만	0.24%
ETF	Invesco Industrials S&P US Select Sector UCITS ETFXLIP런던증권거래소ETF	₩1,264,308	▲0.19%	▲1.85%	▲0.32%	▲11.95%	₩24.9억	₩1,519만	0.14%
ETF	Global X S&P/TSX Capped Composite Index ETF Trust Units - A-CNDC토론토증권거래소ETF	₩18,982	▲1.91%	▲1.35%	▲3.26%	▲2.43%	₩66.5억	₩1,517만	—
ETF	ZIRAAT PORTFOY BIST BANKA DISI LIKIT 10 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Capitalisation UnitsZPBDL보르사 이스탄불ETF	₩6,437	▲2.17%	▲1.13%	▼2.26%	▲32.89%	—	₩1,516만	—
ETF	TIGER 차이나글로벌리더스TOP3+0067V0MIRAE ASSET TIGER CHINA GLOBAL LEADERS TOP3 PLUS ETF UnitsETF	₩8,505	▼2.86%	▼2.24%	▼1.10%	▼24.20%	₩1,436만	₩1,514만	0.49%
ETF	AllianzIM U.S. Equity Buffer20 Mar ETFMARWCboeETF	₩49,463	▲0.49%	▼0.13%	▼0.26%	▲7.92%	₩1,145억	₩1,514만	0.74%
ETF	Amundi MSCI AC Asia Ex Japan ETF CapitalisationAPX유로넥스트ETF	₩280,196	▼1.64%	▲1.52%	▼5.02%	▲17.91%	₩5,980억	₩1,513만	0.50%
ETF	Yinhua CSI SH-HK-SZ 500 Exchange Traded Fund Units517000상하이증권거래소ETF	₩181.73	▼0.87%	▼0.66%	▼4.02%	▼10.98%	—	₩1,513만	0.60%
ETF	SavvyShort (-2X) MSTR ETFMSTZ토론토증권거래소ETF	₩2,417	▼3.01%	▲18.89%	▲31.63%	▼86.02%	₩20.3억	₩1,513만	—
ETF	HSBC Euro Liquidity Fund - UCITS ETFHEUR독일 제트라ETF	₩151,151	▲0.02%	▲0.10%	▲0.24%	▲1.94%	₩7,422억	₩1,512만	0.11%
ETF	ETFB Green SRI REITs ETFRITANYSE 아메리칸ETF	₩27,835	▼0.06%	▲0.47%	▲4.82%	▲7.85%	₩90.6억	₩1,511만	0.50%
ETF	Rareview Systematic Equity ETFRSEECboeETF	₩49,375	▼0.30%	▼2.66%	▼5.64%	▲7.68%	₩956억	₩1,511만	2.71%
ETF	Investo Brasil Bancos B3 Fundo de IndiceBNKS11브라질 B3ETF	₩10,587	▼0.18%	▲3.63%	▼24.25%	▼10.58%	₩3.4억	₩1,510만	0.50%
ETF	Phillip Growth Fund - Phillip-China Universal MSCI China A 50 Connect ETFMCN싱가포르거래소ETF	₩1,368	▲0.30%	▲1.85%	▼5.04%	▼7.18%	₩249억	₩1,508만	—
ETF	Invesco MSCI USA UCITS ETF USD6PSE독일 제트라ETF	₩135,800	▼0.10%	▲0.47%	▼1.82%	▲16.60%	₩2.3조	₩1,507만	0.05%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXMIN유로넥스트ETF	₩10,046	▲3.29%	▲7.83%	▼6.50%	▼41.73%	₩524억	₩1,507만	0.65%
ETF	Mega Taiwan-U.S. Momentum Balanced ETF Units00982T대만증권거래소ETF	₩549.37	▼1.31%	▲1.50%	▼11.49%	▲32.29%	—	₩1,506만	0.98%
ETF	CIBC Conservative Fixed Income Pool ETF Series -ETF- Trust UnitsCCNS토론토증권거래소ETF	₩16,752	▲0.51%	▲0.51%	▲0.56%	▼1.54%	₩64.3억	₩1,506만	0.43%
ETF	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionUIMR독일 제트라ETF	₩220,352	▲0.32%	▲1.49%	▲5.84%	▲9.89%	₩1.2조	₩1,498만	0.20%
ETF	BNP Paribas Easy SICAV - USD Corp Bond SRI Fossil Free -UCITS ETF H- CapitalisationUSCBH유로넥스트ETF	₩14,767	▼0.37%	▲0.22%	▲2.09%	▼2.30%	₩281억	₩1,497만	0.22%
ETF	Ossiam Bloomberg USA PAB UCITS ETF EUROP7H유로넥스트ETF	₩249,411	▲0.81%	▲1.18%	▲0.39%	▲0.39%	₩10.9억	₩1,497만	0.15%
ETF	Xtrackers High Beta High Yield Bond ETFHYUPNYSE 아메리칸ETF	₩52,525	▲0.32%	▲0.08%	▼0.35%	▼6.88%	₩576억	₩1,492만	0.20%
ETF	State Street My2035 Corporate Bond ETFMYCO나스닥ETF	₩31,180	▲0.02%	▼0.62%	▲1.24%	▼5.82%	₩93.4억	₩1,490만	0.15%
ETF	iShares 3-7 Year US Treasury Bond JPY Hedged ETF2856도쿄증권거래소ETF	₩5,208	▲0.08%	▼0.65%	▲0.58%	▼8.35%	₩5.2억	₩1,489만	0.15%
ETF	Defiance AI Capacitors Leaders ETFCAPACboeETF	₩25,711	▲6.24%	▼7.90%	▼29.99%	▼22.99%	₩31.9억	₩1,489만	0.71%
ETF	Xtrackers Vietnam Swap UCITS ETF 1C CapitalisationXFVT독일 제트라ETF	₩52,218	▼0.98%	▲1.09%	▲4.55%	▼1.19%	₩5,126억	₩1,488만	0.85%
ETF	Calamos Least-Of Autocallable Income ETFCAYNNYSE 아메리칸ETF	₩33,422	▲0.77%	▲0.22%	▲0.10%	▲0.10%	₩33.2억	₩1,487만	0.74%
ETF	Global Platform SICAV - Ofi Invest EMU Equity Active UCITS ETF Capitalisation -UCITS ETF-OFIEU유로넥스트ETF	₩8,729	▲1.10%	▲1.24%	▲3.13%	▲8.98%	₩3,570억	₩1,485만	0.28%
ETF	Dynamic Active Emerging Markets ETF Trust UnitsDXEM토론토증권거래소ETF	₩15,609	▼0.24%	▲0.73%	▼8.21%	▲2.78%	₩80.8억	₩1,484만	1.00%
ETF	Golden Eagle Dynamic Hypergrowth ETFHYP나스닥ETF	₩30,927	▲4.79%	▼2.65%	▼20.80%	▼2.34%	₩389억	₩1,481만	0.85%
ETF	Dimensional Global Small Company - Active ETF UnitsDGSM호주증권거래소ETF	₩36,383	▲1.01%	▲2.02%	▲3.93%	▲7.51%	—	₩1,481만	0.55%
ETF	Matthews Emerging Markets Sustainable Future Active ETFEMSFNYSE 아메리칸ETF	₩46,853	▲2.84%	▼0.51%	▼10.14%	▲20.90%	₩523억	₩1,481만	0.79%
ETF	Multi Units Luxembourg SICAV - Amundi US TIPS -C-USD- CapitalisationTIPA런던증권거래소ETF	₩30,773	▼0.02%	▼0.86%	▲0.37%	▼0.88%	₩2,824억	₩1,480만	0.13%
ETF	iShares VI PLC - iShares EUR Overnight Rate Swap UCITS ETF Accum- EURONSW독일 제트라ETF	₩7,570	▲0.02%	▲0.05%	▲0.24%	▲2.17%	₩122억	₩1,480만	0.10%
ETF	IBK 한미대표기업TOP2+채권혼합50액티브0238C0IBK IBK Korea Us Top2+ Balanced50 Active ETF UnitsETF	₩8,885	▼1.33%	▼4.72%	▼10.03%	▼12.98%	—	₩1,479만	0.30%
ETF	Huaan CSI Shanghai HK Shenzhen Tech 100 ETF Fund517360상하이증권거래소ETF	₩167.92	▼1.41%	▼1.29%	▼5.20%	▼20.62%	—	₩1,477만	0.60%
ETF	ETRACS Alerian MLP Infrastructure Index ETN Series BMLPBNYSE 아메리칸ETF	₩37,757	▲1.04%	▲0.51%	▼4.67%	▲11.74%	₩2,844억	₩1,476만	0.85%
ETF	BOSERA ASSET MANAGEMENT CO LTD160518선전증권거래소ETF	₩435.71	▲2.21%	▼0.46%	▼7.20%	▼12.36%	—	₩1,476만	—
ETF	Perennial Income Generator Fund (Managed Fund) Units Managed FundEIGA호주증권거래소ETF	₩3,561	▲0.26%	▲1.56%	▲3.99%	▲5.96%	—	₩1,475만	0.80%
ETF	UBS (Irl) Fund Solutions PLC - USD Overnight Rate SF UCITS ETF Accum A USDUSDO런던증권거래소ETF	₩7,115	▲0.02%	▲0.09%	▲0.40%	▲3.67%	₩251억	₩1,475만	0.05%
ETF	Dynamic Credit Opportunities Fund Trust UnitsDXCO토론토증권거래소ETF	₩18,448	▲0.10%	▼0.56%	▼0.40%	▼3.90%	₩253억	₩1,474만	3.19%
ETF	State Street SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF EURZPD9독일 제트라ETF	₩40,796	▲0.18%	▼0.27%	▲6.47%	▲17.04%	₩357억	₩1,473만	0.36%
ETF	KODEX 차이나H레버리지(H)204450Samsung KODEX China H Leverage ETFETF	₩2,090	▼3.24%	▼0.71%	▼2.34%	▼25.36%	₩1,556만	₩1,472만	0.64%
ETF	iShares MSCI Min Vol Emerging Markets Index ETFXMM토론토증권거래소ETF	₩33,392	▼0.08%	▲0.65%	▼5.21%	▲11.90%	₩766억	₩1,471만	0.46%
ETF	State Street SPDR MSCI Europe Financials UCITS ETFSTZ유로넥스트ETF	₩237,188	▲0.29%	▲1.06%	▲3.31%	▲17.07%	₩1.4조	₩1,471만	0.18%
ETF	Edelweiss Nifty LargeMidcap 250 ETF Units Exchange Traded FundELM250인도 국립증권거래소ETF	₩235.99	▼0.24%	▲0.79%	▲7.64%	▼1.48%	—	₩1,468만	1.00%
ETF	BMO SPDR Energy Select Sector Index ETFZXLE토론토증권거래소ETF	₩39,603	▲1.83%	▼0.33%	▼3.82%	▲45.26%	₩67.9억	₩1,468만	0.21%
ETF	AIBL 1st ISLAMIC Mutual Fund 2010- UnitsAIBL1STIMF다카증권거래소ETF	₩54.13	▼1.92%	▼3.77%	▼1.92%	▲50.00%	—	₩1,467만	—
ETF	Arin Tactical Tail Risk ETFATTRCboeETF	₩128,584	▲0.15%	▼0.13%	▼0.34%	▲6.52%	₩1,604억	₩1,466만	0.63%
ETF	BNY Mellon US Large Cap Equity Growth ETFBKLGNYSE 아메리칸ETF	₩33,451	▲1.56%	▼0.88%	▼5.01%	▲1.73%	₩158억	₩1,465만	0.10%
ETF	iFreeETF Gold plus Income Units626A도쿄증권거래소ETF	₩15,035	▼1.64%	▼1.04%	▼4.10%	▼10.04%	—	₩1,464만	0.55%
ETF	KSM ETF (4D) NIFTY 50KSM.F181텔아비브증권거래소ETF	₩48,049	▲0.52%	▲5.79%	▲20.02%	▼5.96%	₩4,316만	₩1,464만	0.83%
ETF	Calamos Bitcoin 90 Series Structured Alt Protection ETF- OctoberCBXOCboeETF	₩28,189	▲0.20%	▼1.75%	▼2.48%	▼8.40%	₩84.6억	₩1,463만	0.69%
ETF	NBI Global Equity Fund Trust UnitNBGE토론토증권거래소ETF	₩10,456	▲2.95%	▲0.18%	▲0.72%	▲7.51%	₩73.1억	₩1,462만	1.15%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberDLNVCboeETF	₩45,546	▲0.57%	▲0.15%	▲0.44%	▲9.36%	₩272억	₩1,462만	0.85%
ETF	PLUS 차이나항셍테크위클리타겟커버드콜0128D0Hanwha PLUS China Hang Seng Tech Weekly Target Covered Call ETF UnitsETF	₩5,625	▼3.18%	▼0.62%	▼6.33%	▼39.02%	₩3만	₩1,461만	—
ETF	CIBC Conservative Portfolio ETF Class Units Trust UnitsCCON토론토증권거래소ETF	₩19,506	▲1.17%	▲0.73%	▲0.48%	▲3.27%	₩21.8억	₩1,459만	0.27%
ETF	Global X Silver ETF Units577A도쿄증권거래소ETF	₩1,689	▼2.03%	▼0.34%	▼13.77%	▼31.94%	—	₩1,457만	0.03%
ETF	Global X Active Canadian Dividend ETF Trust Unit EHAL토론토증권거래소ETF	₩31,761	▲0.56%	▼0.15%	▲6.44%	▲25.56%	₩846억	₩1,456만	0.69%
ETF	Invesco Agency MBS ETFIMTGCboeETF	₩63,274	▼0.14%	▼0.65%	▲1.60%	▼5.36%	₩189억	₩1,455만	0.22%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,283개 / 모은 종목 51,443개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신