세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI EMU Small Cap UCITS ETF EUR dis- DistributionUEFD독일 제트라ETF	₩224,376	▲0.52%	▲0.44%	▲2.86%	▲6.20%	₩5,548억	₩1,683만	0.32%
ETF	TD Ultra Short Term Bond Fund Trust UnitTUST토론토증권거래소ETF	₩9,369	0.00%	0.00%	▼0.10%	▼0.20%	₩31.2억	₩1,683만	—
ETF	Jabal Real Estate Investment FundJREFMSXETF	₩360.48	▼1.89%	0.00%	▼0.95%	▼1.89%	—	₩1,680만	—
ETF	MTF SAL (4A) S&P Consumer Discretionary Currency-Hedged ETFMTF.F42텔아비브증권거래소ETF	₩30,495	▼1.18%	▲2.61%	▲9.93%	▼1.46%	—	₩1,680만	0.83%
ETF	Fullgoal CSI Recreation Thematic Enhanced Index Securities Investment Fund (LOF) Units A161036선전증권거래소ETF	₩132.09	▼1.79%	▲1.54%	▲2.17%	▼16.24%	—	₩1,676만	—
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF USDSYBT독일 제트라ETF	₩125,909	▲0.22%	▲0.66%	▲2.18%	▲1.22%	₩4,033억	₩1,675만	0.05%
ETF	Global X Robotics & Artificial Intelligence UCITS ETF USDBOTG런던증권거래소ETF	₩27,835	▼1.80%	▼0.89%	▼11.86%	▼10.01%	₩299억	₩1,675만	0.50%
ETF	Corgi Growth & Technology 15% Structured Buffer ETF - September SeriesQQSECboeETF	₩32,924	▲1.19%	▼0.51%	▼4.85%	▼1.55%	₩14.7억	₩1,673만	0.30%
ETF	T-REX 2X Long PURR Daily Target ETFKATTCboeETF	₩15,500	▲8.82%	▼17.63%	▼42.11%	▼55.92%	₩4.4억	₩1,672만	1.50%
ETF	Innovator U.S. Equity Accelerated Plus ETF - JanuaryXTJACboeETF	₩47,465	▲0.57%	▼0.01%	▲0.33%	▲12.22%	₩224억	₩1,671만	0.79%
ETF	CCB Principal SZFI 60 Index ETF159916선전증권거래소ETF	₩950.27	▼0.81%	▼1.62%	▼3.40%	▼8.66%	—	₩1,670만	0.60%
ETF	PENGHUA FUND MANAGEMENT CO LTD160626선전증권거래소ETF	₩260.38	▲0.93%	▲3.01%	▼8.64%	▼1.14%	—	₩1,669만	—
ETF	HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETFDZEU독일 제트라ETF	₩11,893	▲0.30%	▲2.00%	▲3.49%	▲1.77%	₩101억	₩1,665만	0.17%
ETF	KODEX 미국S&P500산업재(합성)200030Samsung KODEX SYNTH-US Industrial ETFETF	₩39,030	▼0.06%	▼0.24%	▲0.49%	▲0.88%	₩3,263만	₩1,664만	0.25%
ETF	Mackenzie Canadian Short Term Fixed Income ETFMCSB토론토증권거래소ETF	₩18,495	▼0.25%	▼0.25%	▲0.30%	▼1.10%	₩242억	₩1,663만	0.40%
ETF	Amundi Core EUR High Yield Bond -UCITS ETF Acc- CapitalisationAEHY독일 제트라ETF	₩15,234	▼0.37%	▲0.37%	▲0.64%	▲0.30%	₩1,302억	₩1,662만	0.65%
ETF	Applied Finance IVS US SMID ETFIVSS나스닥ETF	₩40,909	▲0.76%	▼0.90%	▲3.39%	▲21.46%	₩406억	₩1,661만	0.59%
ETF	ProShares Ultra Communication ServicesLTLNYSE 아메리칸ETF	₩30,114	▲1.56%	▲9.92%	▼6.13%	▼21.97%	₩56억	₩1,659만	0.95%
ETF	T. Rowe Price Active Core U.S. Equity ETFTACUNYSE 아메리칸ETF	₩37,192	▲1.23%	▼0.71%	▼2.82%	▲11.70%	₩249억	₩1,659만	0.00%
ETF	RISE 팔란티어고정테크1000047R0KB RISE Palantir Fixed Tech100 ETF UnitsETF	₩14,140	▼1.08%	▼1.77%	▼10.96%	▲0.86%	—	₩1,659만	0.20%
ETF	Mulvihill Split Preferred Share ETFPFRD토론토증권거래소ETF	₩18,410	▼0.05%	▼0.61%	▼0.46%	▼1.85%	₩126억	₩1,657만	—
ETF	KraneShares Man Buyout Beta Index ETFBUYONYSE 아메리칸ETF	₩45,102	▲0.93%	▲0.14%	▲2.76%	▲20.58%	₩223억	₩1,655만	0.89%
ETF	Amplify Top 10 Robotics ETFROBXNYSE 아메리칸ETF	₩26,924	▲3.38%	▲0.38%	▼13.59%	▼15.69%	₩18.3억	₩1,653만	0.49%
ETF	VolatilityShares Chainlink ETFCHNLCboeETF	₩31,833	▲1.10%	▼8.32%	▼19.55%	▲15.07%	₩6.3억	₩1,652만	1.15%
ETF	Aditya Birla Sun Life Nifty IT ETF Exchange Traded Fund UnitsTECH인도 국립증권거래소ETF	₩501.92	▲0.34%	▲1.49%	▲12.25%	▼13.56%	—	₩1,651만	0.22%
ETF	Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF DR EUR C- CapitalisationAM3A유로넥스트ETF	₩294,858	▼0.48%	▼0.09%	▲0.97%	▼1.63%	₩685억	₩1,651만	0.16%
ETF	RISE 차이나테크TOP10위클리타겟커버드콜0094L0KB RISE China Tech TOP10 Weekly Target Covered Call ETF UnitsETF	₩6,295	▼1.95%	▼1.10%	▼3.45%	▼37.64%	—	₩1,651만	0.30%
ETF	AGF Energy Transition and Adaptation ETFATAPCboe 캐나다ETF	₩30,759	▲2.18%	▲3.79%	▼3.10%	▼5.93%	₩84.3억	₩1,650만	0.73%
ETF	iShares VI PLC - iShares USD Overnight Rate Swap UCITS ETF Accum- USDDCSH유로넥스트ETF	₩6,756	▲0.06%	▲0.08%	▲0.40%	▲1.14%	₩120억	₩1,649만	0.10%
ETF	Kotak Nifty 50 value 20 ETFNV20인도 국립증권거래소ETF	₩206.61	▼0.34%	▲5.43%	▲11.40%	▼90.59%	₩1.2억	₩1,649만	0.14%
ETF	Tuttle Capital AI Bottleneck ETFDLAYCboeETF	₩34,919	▲4.98%	▲8.71%	▲8.71%	▲8.71%	₩23.5억	₩1,648만	0.75%
ETF	Roundhill UBER WeeklyPay ETFUBEWCboeETF	₩30,794	▲0.90%	▲2.83%	▼2.72%	▼43.16%	₩48.7억	₩1,644만	0.99%
ETF	Vanguard ESG Developed Europe All Cap UCITS ETF AccumEURV3EA스위스거래소ETF	₩12,039	▲0.64%	▲4.09%	▲4.00%	▲13.30%	₩2,393억	₩1,641만	0.12%
ETF	BMO Canadian MBS Index ETF CAD Units Trust UnitsZMBS토론토증권거래소ETF	₩28,473	▲0.20%	▲0.36%	▼0.03%	▼1.11%	₩2,843억	₩1,641만	0.17%
ETF	Itau Asset Rural Figaro ImobiliarioRURA11브라질 B3ETF	₩1,731	0.00%	▼4.84%	▼10.89%	▼17.08%	—	₩1,641만	—
ETF	ProShares CoinDesk 20 Crypto ETFKRYPNYSE 아메리칸ETF	₩25,798	▲1.44%	▼9.66%	▼16.10%	▼18.77%	₩28.7억	₩1,641만	0.59%
ETF	Xtrackers SICAV - PostFinance Global Portfolio Xtrackers UCITS ETF Capitalisation -1C-PFXT베른거래소ETF	₩16,417	—	—	—	0.00%	₩195억	₩1,641만	0.65%	기록 없음
ETF	ALTAMIR Act porteurLTA유로넥스트ETF	₩33,584	▼0.44%	▼1.30%	▲0.89%	▼24.33%	—	₩1,640만	—
ETF	Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Accum Shs -DR- EURMWOD독일 제트라ETF	₩23,423	▼0.49%	▼1.54%	▼0.68%	▲13.39%	₩4,626억	₩1,640만	0.30%
ETF	Investo ETF Solactive Gold Spot Index Fundo de IndiceGLDX11브라질 B3ETF	₩24,575	▼1.50%	▲0.60%	▲5.72%	▼8.24%	₩17.3억	₩1,639만	0.30%
ETF	Oryx International Growth Fund Ltd GBP Accum.ShsOIG런던증권거래소ETF	₩23,810	▼1.23%	▲2.34%	▼0.58%	▲10.31%	—	₩1,639만	—
ETF	Pacer BlueStar Engineering the Future ETFBULD나스닥ETF	₩43,070	▲1.03%	▼2.64%	▼12.03%	▲21.35%	₩111억	₩1,637만	0.49%
ETF	Abacus FCF Small Cap Leaders ETFABLSCboeETF	₩30,005	▲0.41%	▼1.82%	▲5.66%	▲12.54%	₩6.1억	₩1,635만	0.39%
ETF	Meritage Tactical ETF Balanced PortfolioNMBL토론토증권거래소ETF	₩9,641	▲0.29%	—	▼1.72%	▼0.58%	₩6.8억	₩1,635만	—
ETF	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSDXMGA독일 제트라ETF	₩16,348	▲0.44%	▲1.17%	▲3.12%	▲20.00%	₩2,600억	₩1,635만	0.16%
ETF	Amundi ETF ICAV - Amundi MSCI World ex USA UCITS ETF USDWEXD독일 제트라ETF	₩18,125	▲0.24%	▼0.77%	▲1.30%	▲8.41%	₩2,011억	₩1,635만	0.33%
ETF	Global X All-In-One Commodity Producers Equity ETF Trust Units ACOMX토론토증권거래소ETF	₩16,855	▲0.56%	▲1.87%	▼6.93%	▼10.90%	₩23.5억	₩1,635만	—
ETF	Amundi S&P 500 Climate Paris Aligned UCITS ETF Acc EUR HedgedPABH유로넥스트ETF	₩54,304	▼0.26%	▼1.49%	▼2.26%	▲8.39%	₩5,531억	₩1,629만	0.25%
ETF	Harel Sal (4A) NIKKEI 225 Currency-HedgedHRL.F67텔아비브증권거래소ETF	₩27,326	▼1.21%	▼1.21%	▼10.94%	▲23.05%	—	₩1,629만	0.80%
ETF	iShares ESG Advanced MSCI EAFE Index ETF Trust UnitsXDSR토론토증권거래소ETF	₩72,142	▲0.56%	▲0.76%	▼0.41%	▲14.01%	₩6,521억	₩1,629만	0.29%
ETF	Calamos Antetokounmpo Global Sustainable Equities ETFSROINYSE 아메리칸ETF	₩49,322	▼0.05%	▼1.81%	▼1.78%	▲9.56%	₩248억	₩1,628만	0.95%
ETF	Desjardins RI Canadian Equity ETF Trust UnitsDRMC토론토증권거래소ETF	₩43,332	▲0.76%	▲0.43%	▲2.03%	▲11.10%	₩686억	₩1,627만	0.19%
ETF	Ausbil Global SmallCap Fund UnitsGSCF호주증권거래소ETF	₩15,892	▲0.98%	▲0.87%	▼5.62%	▼3.35%	—	₩1,624만	—
ETF	WisdomTree BioRevolution FundWDNACboeETF	₩31,457	▲0.39%	▼1.20%	▲1.00%	▲39.07%	₩65.5억	₩1,623만	0.45%
ETF	PLUS 미국테크TOP10461900Hanwha ARIRANG US TECH 10 ISelect ETFETF	₩20,690	▼2.11%	▼4.39%	▼9.87%	▼8.04%	₩1,249만	₩1,623만	0.01%
ETF	First Trust Global Funds ICAV - First Trust Indxx Global Aerospace & Defence UCITS ETF Accu A USDICBM런던증권거래소ETF	₩43,353	▲0.02%	▲2.87%	▲1.40%	▲1.93%	₩25.5억	₩1,619만	0.68%
ETF	Invesco US Treasury Bond 1-3 Year UCITS ETF GBP HedgedT3GB런던증권거래소ETF	₩64,605	▲0.09%	▼0.16%	▲0.41%	▼1.56%	₩12.2억	₩1,617만	0.13%
ETF	TIGER KRX기후변화솔루션404540TIGER KRX Climate Change Solutions ETF UnitsETF	₩18,350	▼3.60%	▼8.57%	▼17.95%	▲14.72%	₩491만	₩1,616만	0.09%
ETF	KIWOOM 팔란티어미국30년국채혼합액티브(H)0015F0Kiwoom KIWOOM Blended PALANTIR Equity and US 30YR T-bond Active ETF(H) UnitsETF	₩10,445	▲0.58%	▲1.51%	▼0.52%	▼4.96%	₩862만	₩1,615만	0.19%
ETF	Deka US Treasury 7-10 UCITS ETF UnitsELFE독일 제트라ETF	₩1,153,068	▲0.26%	▲0.53%	▲2.62%	▼0.83%	₩3,638억	₩1,614만	0.10%
ETF	Xtrackers (IE) Plc - MDAX ESG Screened UCITS ETFXDGM독일 제트라ETF	₩34,050	▲0.39%	▼0.52%	▲3.86%	▼0.78%	₩1,233억	₩1,614만	0.40%
ETF	Popular Life First Mutual Fund Units 2010-POPULAR1MF다카증권거래소ETF	₩33.96	0.00%	0.00%	▼3.03%	▲33.33%	—	₩1,613만	—
ETF	Corton Rosenberg Global Macro Fund ETF Trust UnitsROSY토론토증권거래소ETF	₩23,057	▲0.70%	▲0.98%	▼1.60%	▼1.64%	₩149억	₩1,612만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- CapitalisationXS6R독일 제트라ETF	₩328,738	▲0.25%	▲1.35%	▲7.32%	▲21.99%	₩1,679억	₩1,611만	0.25%
ETF	Yas Robotics Active Ucits ETF USDYARA2유로넥스트ETF	₩15,963	▼0.22%	▲2.27%	▼9.13%	▲11.47%	₩1,202억	₩1,611만	0.96%
ETF	Da Cheng Galaxy HKEX Bursa Malaysia Large Cap ETF세계3143홍콩거래소ETF	₩1,610	▼1.35%	▲0.11%	▼1.97%	▼5.21%	—	₩1,610만	0.93%
ETF	Weitz Multisector Bond ETFWMSBNYSE 아메리칸ETF	₩32,681	▼0.05%	▼0.20%	▲0.80%	▼3.09%	₩360억	₩1,608만	0.65%
ETF	Brompton Flaherty & Crumrine Investment Grade Preferred ETFBPRF토론토증권거래소ETF	₩20,097	▼0.60%	▼0.60%	▼0.14%	▼6.58%	₩866억	₩1,606만	0.91%
ETF	KSM ETF 4A Israel 100 Profitability Equally Weighted IDXKSM.F239텔아비브증권거래소ETF	₩28,984	▲0.19%	—	▼0.89%	▼1.66%	₩1.5억	₩1,605만	—
ETF	State Street S&P 500 Technology Market Sector SPDR ETFXLKMNYSE 아메리칸ETF	₩30,007	▲2.64%	▼2.70%	▼7.89%	▼7.89%	₩5.8억	₩1,605만	0.12%
ETF	KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFNYSE 아메리칸ETF	₩33,575	▼0.32%	▼0.91%	▼1.35%	▼19.44%	₩75.7억	₩1,605만	0.97%
ETF	Ishares V Plc - Ishares Ibonds Dec 2029 Term USD Treasury Ucits ETF USD29IT유로넥스트ETF	₩6,795	▼0.43%	▼0.25%	▲0.58%	▼2.68%	₩110억	₩1,604만	0.13%
ETF	Galapagos SP 500 Teva ITBR Tesouro Selic IPCA 2080 Fundo de Indice세계FSPY11브라질 B3ETF	₩23,961	▲0.36%	▲0.73%	▲0.43%	▲0.43%	—	₩1,603만	—
ETF	Fundo de Investimento Imobiliario Europar CotasEURO11브라질 B3ETF	₩77,859	▲10.99%	▲14.72%	▲8.06%	▲6.72%	—	₩1,601만	—
ETF	UBS S&P 500 Scored & Screened UCITS ETF-h GBP5ESG런던증권거래소ETF	₩76,850	▼0.75%	▼3.16%	▼5.25%	▲6.28%	₩4.4억	₩1,600만	0.13%
ETF	First Janata Bank Mutual Fund Units1JANATAMF다카증권거래소ETF	₩33.96	▼3.03%	▼3.03%	▼3.03%	▲23.08%	—	₩1,599만	—
ETF	First Trust Indxx Medical Devices ETFMDEVCboeETF	₩30,402	▼0.14%	▼0.91%	▲8.43%	▲8.85%	₩45.8억	₩1,599만	0.70%
ETF	Chelverton UK Dividend Trust PLC GBPSDV런던증권거래소ETF	₩2,485	▼2.48%	▼0.05%	▼0.76%	▲2.13%	—	₩1,598만	—
ETF	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-GIUS토론토증권거래소ETF	₩39,884	▲1.65%	▼1.57%	▼10.51%	▲6.72%	₩101억	₩1,598만	0.69%
ETF	KODEX 장기종합채권(AA-이상)액티브363570SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETFETF	₩91,440	▲0.19%	▼0.28%	▲3.83%	▼4.75%	₩1.4억	₩1,596만	0.07%
ETF	Amundi LevDax Daily (2x) leveraged UCITS ETFLVDX독일 제트라ETF	₩33,451	▲1.60%	▲2.66%	▲11.82%	▲13.19%	₩283억	₩1,596만	0.35%
ETF	Raiffeisen ETF - Solid Gold Responsibly Sourced & TraceableRGLDS.USD스위스거래소ETF	₩15,936,360	▼2.48%	▼2.48%	▼5.70%	▼12.17%	₩264억	₩1,594만	0.30%
ETF	메리츠 3X 레버리지 미국채10년 ETN610075Meritz 3X Leveraged US 10 Year ETNETF	₩46,520	▲0.02%	▼3.34%	▲5.24%	▼21.09%	—	₩1,587만	0.50%
ETF	iShares Large Cap 10% Target Buffer Jun ETFTENJCboeETF	₩37,653	▲0.90%	▼0.55%	▼1.31%	▲10.95%	₩627억	₩1,585만	0.50%
ETF	ALPS Dynamic Core Income ETFRFCINYSE 아메리칸ETF	₩28,978	▲0.02%	▼0.07%	▲1.09%	▼4.11%	₩181억	₩1,582만	0.51%
ETF	신한 블룸버그 레버리지 WTI원유선물 ETN B세계500093Shinhan Securities Shinhan Bloomberg 2X WTI Futures Exchange Traded Note B 93ETF	₩45,960	▼1.32%	▼23.78%	▼15.08%	▲142.09%	—	₩1,581만	0.00%
ETF	iShares Nikkei 225 UCITS ETF (DE)EXX7독일 제트라ETF	₩51,315	▼1.39%	▲0.55%	▼9.83%	▲24.63%	₩3,944억	₩1,581만	0.50%
ETF	에쿠스 토탈 리턴EQSEquus Total Return IncETF	₩735.3	▼15.49%	▼10.55%	▼35.63%	▼58.88%	—	₩1,579만	—
ETF	Corgi AMAT 2x Daily ETFAPMICboeETF	₩12,013	▲11.80%	▲10.47%	▼42.18%	▼58.48%	₩5.9억	₩1,579만	0.45%
ETF	3iQ Bitcoin ETFBTCQ토론토증권거래소ETF	₩15,328	▲0.99%	▼3.54%	▼10.70%	▼14.39%	₩1,388억	₩1,577만	1.47%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationCS9유로넥스트ETF	₩605,694	▼0.12%	▲0.38%	▲3.46%	▲12.92%	₩1.1조	₩1,575만	0.27%
ETF	Hartford Alpha Capture Growth ETFACGOCboeETF	₩48,303	▲2.28%	▼1.07%	▼8.11%	▼8.20%	₩1,334억	₩1,575만	0.42%
ETF	Bitcoin Fund Trust Units AQBTC토론토증권거래소ETF	₩90,674	▲1.13%	▼2.75%	▼10.06%	▼16.36%	—	₩1,574만	—
ETF	Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAG나스닥ETF	₩69,288	▲0.42%	▼0.86%	▼13.91%	▼11.14%	₩34.9억	₩1,573만	0.39%
ETF	KIWOOM KRX100100910Kiwoom KIWOOM KRX100 ETF UnitsETF	₩13,170	▼0.75%	▼4.98%	▼14.73%	▲37.91%	₩2,297만	₩1,572만	0.23%
ETF	Virtus KAR Mid-Cap ETFKMIDNYSE 아메리칸ETF	₩33,881	▲0.76%	▲0.55%	▲7.35%	▲4.18%	₩714억	₩1,572만	0.80%
ETF	Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Units161040선전증권거래소ETF	₩336.84	▼2.43%	▲1.88%	▼11.00%	▼2.66%	—	₩1,572만	—
ETF	Innovator Premium Income 20 Barrier ETF - OctoberOCTHCboeETF	₩31,974	▲0.19%	▼0.25%	▼0.15%	▲0.21%	₩207억	₩1,570만	0.79%
ETF	Nippon India ETF S&P BSE Sensex Next 50SNXT50BEES봄베이증권거래소ETF	₩1,312	▲0.09%	▲2.72%	▲6.45%	▲0.72%	—	₩1,570만	0.21%
ETF	YIS MSCI Europe Universal Capitalisation -UCITS ETF-YIEUU유로넥스트ETF	₩18,449	▲2.52%	▲3.30%	▲3.73%	▲11.78%	₩1,600억	₩1,568만	0.22%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,283개 / 모은 종목 51,443개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 15초 전 갱신