세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	FULLGOAL FUND MANAGEMENT CO LTD161029선전증권거래소ETF	₩381.79	▼0.57%	▲0.95%	▲1.49%	▲7.55%	—	₩1,895만	—
ETF	SG 3x Stellantis Daily Long ETP세계STL3L유로넥스트ETF	₩9,168	▼7.46%	▼38.12%	▼31.57%	▼33.33%	—	₩1,893만	0.02%
ETF	Acquirers Small and Micro Deep Value ETFDEEPNYSE 아메리칸ETF	₩56,990	▲0.68%	▼3.00%	▲1.28%	▲18.04%	₩340억	₩1,892만	0.80%
ETF	Innovator Premium Income 20 Barrier ETF - AprilAPRHCboeETF	₩33,229	▲0.14%	▲0.22%	▲0.02%	▲0.92%	₩332억	₩1,891만	0.79%
ETF	NBI Canadian Bond Index FundNBBX토론토증권거래소ETF	₩9,465	0.00%	▲0.90%	▲2.23%	▼0.39%	₩115억	₩1,889만	—
ETF	iShares S&P 500 Top 20 UCITS ETF AccumUSDSP20/N멕시코 BIVAETF	₩8,878	▲1.79%	▼0.75%	▼3.95%	▲11.45%	₩430억	₩1,889만	0.20%
ETF	Phillip Legacy Funds - Phillip SING Income ETF UnitsOVQ싱가포르거래소ETF	₩1,577	▼0.20%	0.00%	▼2.19%	▲2.77%	₩619억	₩1,889만	0.40%
ETF	KSM ETF (4A) S&P Technology Currency-Hedged UnitsKSM.F225텔아비브증권거래소ETF	₩46,676	▼0.89%	▼2.19%	▼13.66%	▲14.57%	₩7,997만	₩1,887만	0.82%
ETF	TD International Equity CAD Hedged Index ETFTHE토론토증권거래소ETF	₩31,496	▲0.78%	▲0.78%	▲1.83%	▲11.14%	₩1,713억	₩1,886만	0.31%
ETF	iShares MSCI Canada UCITS ETFCSCA유로넥스트ETF	₩418,432	▲0.45%	▼0.84%	▲2.56%	▲18.36%	₩3.6조	₩1,883만	0.48%
ETF	Harvest Apple Enhanced High Income Shares ETF Trust Units AAPLE토론토증권거래소ETF	₩19,304	▲2.18%	▲6.79%	▲6.85%	▲23.06%	₩1,130억	₩1,882만	—
ETF	UOBAM Ping An FTSE ASEAN Dividend Index ETF UnitsUPD싱가포르거래소ETF	₩984.48	▼0.32%	▲0.53%	▼2.67%	▼6.04%	₩644억	₩1,882만	—
ETF	Franklin Global Core Bond FundFLGA토론토증권거래소ETF	₩17,139	▼0.27%	▲0.11%	▲0.83%	▼3.89%	₩2,367억	₩1,882만	0.38%
ETF	Amplify BlackSwan ISWN ETFISWNNYSE 아메리칸ETF	₩28,408	▲0.19%	▼0.66%	▲2.90%	▼1.18%	₩468억	₩1,881만	0.49%
ETF	Aztlan Global Stock Selection DM SMID ETFAZTDNYSE 아메리칸ETF	₩40,665	▲1.56%	▼2.68%	▼1.05%	▲6.36%	₩451억	₩1,879만	0.75%
ETF	Kotak Nifty India Consumption ETFCONS인도 국립증권거래소ETF	₩175.72	▼0.08%	▲1.56%	▲10.63%	▼90.13%	₩5	₩1,876만	0.30%
ETF	ProShares UltraShort SmallCap600SDDNYSE 아메리칸ETF	₩11,607	▼1.41%	▲0.73%	▼6.87%	▼30.04%	₩20.4억	₩1,876만	0.95%
ETF	Columbia Short Duration High Yield ETFHYSDNYSE 아메리칸ETF	₩26,227	▲0.13%	▲0.38%	▲0.33%	▼2.98%	₩1,403억	₩1,875만	0.44%
ETF	Purpose Conservative Income FundPRP토론토증권거래소ETF	₩19,351	▲2.08%	▲2.08%	▲2.08%	▲1.87%	₩6.8억	₩1,874만	1.04%
ETF	WisdomTree India Hedged Equity FundINDH나스닥ETF	₩53,504	▼0.57%	▲2.36%	▲9.74%	▼5.87%	₩80.1억	₩1,873만	0.64%
ETF	KIWOOM 한국고배당&미국AI테크0097L0Kiwoom KIWOOM Korea High Dividend US AI Tech ETF UnitsETF	₩11,210	▼1.19%	▼6.97%	▼10.82%	▲2.51%	₩1,649만	₩1,872만	0.45%
ETF	Amundi Nasdaq-100 Target Income -UCITS ETF- DistributionNSDT유로넥스트ETF	₩6,447	▲2.14%	▲1.42%	▼6.87%	▼1.13%	₩441억	₩1,871만	0.40%
ETF	Innovator Equity Defined Protection ETF - 1 Yr DecemberZDEKCboeETF	₩36,090	▲0.22%	▲0.15%	▲0.37%	▲5.17%	₩1,386억	₩1,869만	0.79%
ETF	Yuanta Daily S&P 500 Bear 1X ETF00648R대만증권거래소ETF	₩162.27	▲0.25%	▲1.01%	▲3.08%	▼8.03%	₩6.5억	₩1,869만	1.17%
ETF	CI Global Real Asset Private PoolCGRA토론토증권거래소ETF	₩23,390	▼0.91%	▼0.91%	▲3.57%	▲8.38%	₩58.4억	₩1,868만	1.04%
ETF	KSM ETF (4D) MSCI Emerging MarketsKSM.F68텔아비브증권거래소ETF	₩20,660	▼0.74%	▲1.39%	▼4.25%	▲12.11%	₩9억	₩1,868만	—
ETF	AMUNDI ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Accum DR EURWEL7독일 제트라ETF	₩30,962	▲0.65%	▼1.02%	▲3.73%	▲11.45%	₩1.9조	₩1,867만	0.25%
ETF	Mackenzie Modus International Equity ETF CAD Units Trust Units세계MMEA토론토증권거래소ETF	₩18,704	▲0.81%	▲1.53%	▲0.91%	▼0.30%	—	₩1,867만	—
ETF	Meta AI Lab Ecosystem ETFMTAWNYSE 아메리칸ETF	₩30,086	▲3.48%	▲3.19%	▼14.26%	▼11.78%	₩17.4억	₩1,865만	0.59%
ETF	Pionero Fondo de Inversion CuotasCFIPIONERO산티아고증권거래소ETF	₩21,362	▼0.09%	▼1.12%	▼1.12%	▼1.39%	—	₩1,864만	—
ETF	Amplify Stablecoin Technology Leaders ETFSTBQNYSE 아메리칸ETF	₩26,927	▲1.78%	▼5.87%	▼11.69%	▼20.77%	₩26.4억	₩1,863만	0.69%
ETF	Xtrackers Nifty 500 India ETFIND나스닥ETF	₩31,687	▼0.32%	▲3.34%	▲10.66%	▼5.21%	₩62.8억	₩1,860만	0.19%
ETF	Cambiar Aggressive Value ETFCAMXNYSE 아메리칸ETF	₩48,610	▲0.40%	▲0.52%	▲7.34%	▲14.94%	₩928억	₩1,852만	0.59%
ETF	iShares Edge MSCI World Multifactor ETFWDMF호주증권거래소ETF	₩51,723	▲0.83%	▲3.24%	▼0.28%	▲6.79%	₩938억	₩1,851만	0.35%
ETF	Harvest Energy Leaders Income ETF Trust Units AHPF토론토증권거래소ETF	₩3,823	▲1.49%	▼1.69%	▼2.86%	▲35.55%	₩469억	₩1,850만	1.26%
ETF	KoAct 글로벌K컬처밸류체인액티브0132D0SamsungActive KoAct Global Kculture Value Chain Active ETF UnitsETF	₩8,165	▼1.09%	▼4.73%	▼5.88%	▼20.34%	₩337만	₩1,846만	0.50%
ETF	DSP Nifty FMCG ETF UnitsFMCGADD인도 국립증권거래소ETF	₩662.31	▼1.16%	▼0.26%	▲5.13%	▼7.30%	—	₩1,846만	0.18%
ETF	Barramundi Ltd.BRM뉴질랜드증권거래소ETF	₩358.94	0.00%	▲5.22%	▲9.75%	▼28.08%	—	₩1,845만	—
ETF	First Trust New Constructs Core Earnings Leaders ETFFTCENYSE 아메리칸ETF	₩36,465	▲1.20%	▼0.43%	▼0.40%	▲9.45%	₩1,098억	₩1,845만	0.60%
ETF	신한 S&P500 VIX S/T 선물 ETN E세계500095Shinhan Investment Corp 2025-10.06.27 (Exp.08.06.27) on SP500 VIX S-Term F ER Structured NoteETF	₩6,690	▼2.55%	▲5.02%	▲7.82%	▼38.79%	—	₩1,841만	—
ETF	iShares Global Clean Energy Index ETFXCLN토론토증권거래소ETF	₩35,675	▼2.52%	▼2.11%	▼6.83%	▼0.96%	₩179억	₩1,841만	0.43%
ETF	JPMorgan Emerging Europe Middle East & Africa Securities PLC Shs GBPJEMA런던증권거래소ETF	₩4,195	▼1.96%	▲3.60%	▲2.51%	▼4.29%	—	₩1,841만	—
ETF	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETFSC0W독일 제트라ETF	₩1,227,081	▼0.73%	▼0.85%	▼7.21%	▲17.29%	₩225억	₩1,841만	0.20%
ETF	RBC Target 2031 U.S. Corporate Bond ETF Trust UnitRUQT토론토증권거래소ETF	₩18,437	▲0.64%	▲0.64%	▲0.03%	▼0.78%	₩238억	₩1,840만	0.22%
ETF	CI Invesco RAFI U.S. Index ETF II Trust UnitsPXS토론토증권거래소ETF	₩65,840	▲1.28%	▲1.50%	▲2.78%	▲21.75%	₩390억	₩1,840만	0.45%
ETF	iShares MSCI Canada UCITS ETFCSCA.GBAQUISETF	₩417,334	▲1.33%	▲1.38%	▲0.98%	▲11.44%	₩429억	₩1,838만	0.48%
ETF	One ETF Southern China A-Share CSI 5002553도쿄증권거래소ETF	₩17,687	▼0.56%	▲2.87%	▼6.70%	▼6.61%	—	₩1,838만	0.24%
ETF	Sandon Capital Investments LimitedSNC호주증권거래소ETF	₩651.1	▼0.69%	▲0.70%	▼2.72%	▼21.43%	—	₩1,838만	—
ETF	ChinaAMC GEM Two Year Regular Open Mixed Securities Investment Fund Units160325선전증권거래소ETF	₩234.2	▼2.09%	▲0.86%	▼17.65%	▼7.72%	—	₩1,835만	—
ETF	Harvest Suncor Enhanced High Income Shares ETFSUHE토론토증권거래소ETF	₩18,367	▲2.30%	▼4.34%	▼8.65%	▲41.93%	₩47.2억	₩1,835만	—
ETF	ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261홍콩거래소ETF	₩7,981	▼0.13%	▼2.41%	▼18.37%	▲10.81%	₩13.9억	₩1,835만	0.99%
ETF	iShares 7-10 Year Japan Government Bond ETF Units236A도쿄증권거래소ETF	₩3,698	▲0.07%	▲0.20%	▲2.03%	▼3.74%	₩7.7억	₩1,833만	0.07%
ETF	iShares Japan Equity Enhanced Active UCITS ETF Accum Shs USDJAEE유로넥스트ETF	₩6,568	▼0.61%	—	▼4.88%	▼3.42%	₩142억	₩1,830만	—
ETF	VegaShares Space & AI ETFXSPC나스닥ETF	₩24,940	▲2.98%	▲6.98%	▼9.49%	▼27.93%	₩24.2억	₩1,828만	0.75%
ETF	IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade LimitadaCDIB11브라질 B3ETF	₩12,550	▲0.06%	▲0.11%	▼0.55%	▲6.09%	₩176억	₩1,826만	0.15%
ETF	Hamilton U.S Mid-Cap Financials ETF Trust Units NewHUM토론토증권거래소ETF	₩36,528	▲8.64%	—	▲8.28%	▲4.53%	₩146억	₩1,823만	0.96%
ETF	Grayscale Basic Attention Token Trust (BAT)GBAT미국 장외ETF	₩1,127	▲9.79%	▼17.16%	▼25.88%	▼50.00%	—	₩1,823만	—
ETF	GLOBAL X Artificial Intelligence UCITS ETF AccumUSDAIQG런던증권거래소ETF	₩35,560	▼1.50%	▲0.96%	▼9.83%	▲16.52%	₩1,539억	₩1,819만	0.40%
ETF	Tradr 2X Long MCHP Daily ETFMCHUCboeETF	₩11,190	▲5.34%	▼36.40%	▼34.07%	▼65.56%	₩3.7억	₩1,818만	1.30%
ETF	Virtus Real Asset Income ETFVRAINYSE 아메리칸ETF	₩37,718	▲0.68%	▼0.11%	▲2.39%	▲21.38%	₩243억	₩1,818만	0.55%
ETF	Intelligent Investor Aus Equity Income FundINIF호주증권거래소ETF	₩2,586	▲0.35%	▲2.16%	▲4.80%	▼5.33%	₩426억	₩1,816만	1.24%
ETF	Amundi MSCI Turkey ETF Acc- CapitalisationTUR유로넥스트ETF	₩70,907	▲1.21%	▲4.42%	▼0.61%	▲17.70%	₩1,218억	₩1,815만	0.45%
ETF	IA Clarington Loomis Global Equity Opportunities Fund Series ETF Trust UnitsIGEO토론토증권거래소ETF	₩16,465	▲1.38%	▼0.68%	▼1.68%	▲9.40%	₩57.8억	₩1,808만	1.11%
ETF	State Street SPDR MSCI Europe Value UCITS ETF Accum EURZPRW독일 제트라ETF	₩120,505	▲0.51%	▲0.30%	▲5.50%	▲20.82%	₩1,500억	₩1,807만	0.20%
ETF	Pacer Swan SOS Moderate September ETFMSEPCboeETF	₩43,799	▲0.69%	▼0.39%	▼0.97%	▲2.00%	₩32.6억	₩1,805만	0.49%
ETF	Crystal Amber Fund Ltd.CRS런던증권거래소ETF	₩1,144	▼0.84%	▼3.43%	▼13.15%	▼46.75%	—	₩1,804만	—
ETF	iShares Pfandbriefe UCITS ETF (DE)EXHE독일 제트라ETF	₩140,897	▲0.13%	▼0.04%	▲0.65%	▼1.60%	₩7,293억	₩1,803만	0.10%
ETF	KSM ETF (4D) MSCI AC WorldKSM.F89텔아비브증권거래소ETF	₩7,083	▲0.83%	▲0.65%	▲0.83%	▲8.92%	₩2.2억	₩1,803만	0.98%
ETF	Amundi MSCI World Minimum Volatility Advanced UCITS ETF Accum USDWMMV독일 제트라ETF	₩16,394	▲1.13%	▲1.04%	▲6.05%	▲18.38%	₩1.1조	₩1,803만	0.26%
ETF	Value Partners Fund Series OFC - Value Partners HKD Money Market ETF3421홍콩거래소ETF	₩174,939	▲0.13%	▲0.06%	▲0.25%	▲2.16%	₩254만	₩1,801만	0.30%
ETF	AMUNDI FIXED MATURITY 2027 EURO GOVERNMENT BOND BROAD Capitalisation -UCITS-FM27유로넥스트ETF	₩15,092	0.00%	▲0.12%	▲0.26%	▲1.25%	₩67.3억	₩1,800만	0.10%
ETF	Clockwise U.S. Core Equity ETFTIMENYSE 아메리칸ETF	₩35,211	▲1.05%	▼1.91%	▼6.08%	▲5.99%	₩200억	₩1,799만	0.96%
ETF	Guinness Atkinson Smart Transportation & Technology ETFMOTONYSE 아메리칸ETF	₩76,878	▲3.02%	▲0.62%	▼5.65%	▲6.20%	₩94.3억	₩1,799만	0.68%
ETF	Evolve NASDAQ Technology UltraYield ETF Trust UnitTECY토론토증권거래소ETF	₩20,944	▲4.15%	▲1.13%	▼15.31%	▼11.76%	₩8.4억	₩1,798만	—
ETF	JPMorgan ETFs (Ireland) ICAV - US Value Equity Active UCITS ETF Accum- USDJAAV런던증권거래소ETF	₩53,071	▲0.93%	▲0.65%	▲3.23%	▲20.54%	₩81.7억	₩1,796만	0.54%
ETF	Aptus July Buffer ETFJULBCboeETF	₩37,500	▲0.70%	▼0.45%	▼1.24%	▲9.23%	₩644억	₩1,792만	0.25%
ETF	KB 레버리지 은 선물 ETN580079KB Securities KB Leverage Silver Futures ETN 79ETF	₩4,890	▼5.14%	▼2.98%	▼28.56%	▼70.84%	—	₩1,792만	0.80%
ETF	SOL 국고채10년438570Shinhan SOL Korea Treasury Bond 10Y ETF UnitsETF	₩102,070	▲0.14%	▼0.06%	▲3.02%	▼0.56%	₩89만	₩1,790만	0.50%
ETF	Strategy Shares Newfound/ReSolve Robust Momentum ETFROMOCboeETF	₩44,818	▲1.00%	▼0.97%	▼2.46%	▲5.34%	₩333억	₩1,788만	0.92%
ETF	Middlefield Global Multi-Sector Fixed Income ETF Series Units Trust UnitsMGFI토론토증권거래소ETF	₩9,427	▼0.30%	▼0.20%	▲0.60%	▲0.50%	₩197억	₩1,788만	—
ETF	Mackenzie Emerging Markets Equity Index ETF Trust UnitsQEE토론토증권거래소ETF	₩130,668	▲2.92%	▲3.21%	▼6.70%	▲14.30%	₩2,598억	₩1,787만	0.43%
ETF	WisdomTree 1-3 Year Laddered Treasury FundUSSH나스닥ETF	₩66,498	▼0.08%	▼0.26%	▲0.18%	▼1.93%	₩299억	₩1,782만	0.15%
ETF	HANetf II ICAV - DZ Bank EURO STOXX 50 UCITS ETFDZEU독일 제트라ETF	₩11,880	▲0.24%	▲1.94%	▲3.42%	▲1.71%	₩101억	₩1,782만	0.17%
ETF	Accelerate Arbitrage Fund ETFARB토론토증권거래소ETF	₩25,489	▲0.55%	▲0.74%	▲0.07%	▲0.82%	₩337억	₩1,781만	4.06%
ETF	Amundi PEA Immobilier Europe (FTSE EPRA/NAREIT) UCITS ETF FCP Parts -Acc-PMEH유로넥스트ETF	₩18,727	▲0.48%	▼0.52%	▲7.78%	▼0.13%	₩476억	₩1,781만	0.40%
ETF	CIBC 2029 Investment Grade Bond FundCTBECboe 캐나다ETF	₩19,576	0.00%	▲0.10%	▼0.19%	▼0.71%	₩548억	₩1,780만	0.22%
ETF	Manulife All-Fixed Income ETF Portfolio Common Units Trust UnitsMBND토론토증권거래소ETF	₩9,352	▲0.20%	▲0.20%	▲0.60%	▲0.60%	—	₩1,774만	—
ETF	Invesco STOXX Europe 600 Optimised Insurance UCITS ETFSC0Y독일 제트라ETF	₩412,206	▲0.90%	▲0.02%	▲9.08%	▲17.74%	₩943억	₩1,772만	0.20%
ETF	Brompton Wellington Square AAA CLO ETF Trust UnitBAAA토론토증권거래소ETF	₩18,301	▲0.03%	▲0.10%	▼0.10%	▼1.36%	₩803억	₩1,772만	0.49%
ETF	North Square RCIM Tax-Advantaged Preferred and Income Securities ETFQTPINYSE 아메리칸ETF	₩33,022	▲0.08%	▲0.14%	▲0.24%	▼3.92%	₩1,027억	₩1,770만	0.60%
ETF	Invesco STOXX Europe 600 Optimised Chemicals UCITS ETFSC00독일 제트라ETF	₩1,041,200	▲0.49%	▼0.03%	▲6.68%	▲29.55%	₩4,720억	₩1,770만	0.20%
ETF	KSM ETF (4D) Index World Value ETF UnitsKSM.F210텔아비브증권거래소ETF	₩29,770	▲0.71%	▲0.71%	▲4.22%	▲23.91%	₩13.5억	₩1,769만	0.42%
ETF	Trend ETF IDEX B30 Classe de Indice Responsabilidade LimitadaXB3011브라질 B3ETF	₩13,051	▲0.27%	▲1.48%	▼2.12%	▲9.71%	₩18.9억	₩1,767만	—
ETF	Vaneck India Growth Leaders ETF Exchange Traded Fund UnitsGRIN호주증권거래소ETF	₩18,231	▲0.96%	▲6.09%	▲4.71%	▲0.50%	₩98억	₩1,767만	—
ETF	Xtrackers FTSE 250 UCITS ETF (DR) Distribution 1DXMCX런던증권거래소ETF	₩41,628	▲0.43%	▼1.30%	▲2.79%	▲11.05%	₩7.2억	₩1,767만	0.35%
ETF	Fubon S&P US Preferred Stock ETF00717대만증권거래소ETF	₩568.54	▲0.07%	▲0.07%	▼2.63%	▼6.46%	₩20.2억	₩1,767만	0.80%
ETF	UBS (Lux) Fund Solutions SICAV - UBS Core MSCI Europe UCITS ETF EUR dis- DistributionUIMA베른거래소ETF	₩160,653	▲3.37%	▲2.11%	▲2.54%	▲7.18%	₩3조	₩1,765만	0.07%
ETF	Infrastructure Capital S&P 500 Option Income UCITS ETF CHFASWS독일 제트라ETF	₩65,332	▼0.18%	▲0.28%	▼4.09%	▲2.03%	₩17.8억	₩1,764만	0.85%
ETF	HSI Malls Fundo de Investimento ImobiliarioHSML11브라질 B3ETF	₩18,779	▲0.14%	▲2.19%	▼15.53%	▼14.32%	—	₩1,764만	—
ETF	Desjardins Canadian Short Term Bond Index ETF Trust Units -Unhedged-DCS토론토증권거래소ETF	₩17,739	▼0.16%	▲0.11%	▲0.48%	▼0.89%	₩422억	₩1,762만	0.08%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신