세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EURDXJF유로넥스트ETF	₩82,042	▲0.23%	▲0.58%	▼1.56%	▲21.53%	₩1,415억	₩2,051만	0.45%
ETF	Goldman Sachs Global Green Bond UCITS ETF - Hedged GBPGREN런던증권거래소ETF	₩74,747	▼0.08%	▼0.44%	▲0.73%	▼3.59%	₩540억	₩2,050만	0.33%
ETF	Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Units A161914선전증권거래소ETF	₩153.8	▼1.28%	▲3.64%	▼5.76%	▲8.92%	—	₩2,049만	—
ETF	Yas Robotics Active Ucits ETF USDYARA2유로넥스트ETF	₩15,956	▼0.22%	▲2.27%	▼9.13%	▲11.47%	₩1,202억	₩2,047만	0.96%
ETF	KSM ETF Poland 50 iNDEX UnitsKSM.F248텔아비브증권거래소ETF	₩18,616	▲0.36%	▼0.82%	▲4.67%	▲11.57%	₩2,142만	₩2,044만	0.53%
ETF	Brown Advisory Sustainable Growth ETFBASG나스닥ETF	₩37,439	▲1.34%	▼0.03%	▼4.06%	▲7.99%	₩6,728억	₩2,040만	0.61%
ETF	SOL 의료기기소부장Fn464610Shinhan SOL Medical Device Materials Equipment ETF UnitsETF	₩6,055	▼1.06%	▼2.02%	▼9.63%	▼40.32%	₩7만	₩2,040만	0.45%
ETF	Corgi Data & Surveillance ETFEYESCboeETF	₩38,237	▲1.47%	▼1.24%	▼5.03%	▲14.04%	₩16.9억	₩2,038만	0.35%
ETF	ProShares UltraShort Consumer StaplesSZKNYSE 아메리칸ETF	₩23,104	▼0.84%	▲1.96%	▼16.43%	▼32.58%	₩10.6억	₩2,038만	0.95%
ETF	GMO Domestic Resilience ETFDRESNYSE 아메리칸ETF	₩41,278	▲0.74%	▲0.65%	▲7.71%	▲19.59%	₩2,003억	₩2,035만	0.50%
ETF	Corgi Drones & Urban Air Mobility ETFBZZCboeETF	₩27,450	▲0.13%	▲4.87%	▼1.33%	▼19.19%	₩39.7억	₩2,034만	0.35%
ETF	iShares Global Real Estate Index ETFCGR토론토증권거래소ETF	₩31,271	▼0.09%	▲2.99%	▲6.75%	▲10.06%	₩2,041억	₩2,032만	0.73%
ETF	ProShares Merger ETFMRGRCboeETF	₩61,134	▲0.71%	▲0.66%	▲0.77%	▲2.32%	₩212억	₩2,030만	0.75%
ETF	Fundo de Investimento Imobiliario Riza TerraxRZTR11브라질 B3ETF	₩16,290	▼0.71%	▲0.93%	▼21.22%	▼30.08%	—	₩2,030만	—
ETF	AAM Sawgrass US Large Cap Quality Growth ETFSAWGNYSE 아메리칸ETF	₩33,116	▲1.44%	▲0.20%	▼1.31%	▲12.35%	₩39.1억	₩2,027만	0.49%
ETF	Xtrackers EUR Corporate Green Bond UCITS ETF Accum-1C- EURXGBE독일 제트라ETF	₩40,946	▲0.16%	▲0.04%	▲0.61%	▼0.33%	₩3,109억	₩2,027만	0.25%
ETF	Arrow Valtoro ETFOROCboeETF	₩25,828	▼0.61%	▼3.39%	▼4.04%	▲5.86%	₩51.9억	₩2,022만	1.25%
ETF	Global X China Consumer Brand ETF2806홍콩거래소ETF	₩6,624	▼0.76%	▼1.96%	▲7.03%	▼15.41%	₩37.2억	₩2,020만	0.68%
ETF	Davidson Intermediate Taxable ETFDFITCboeETF	₩33,182	▼0.02%	▼0.68%	▼0.68%	▼0.68%	₩93.4억	₩2,017만	0.30%
ETF	RISE 유로스탁스50(H)379790KB RISE EURO STOXX 50(H) ETFETF	₩17,415	▲0.69%	▲2.08%	▲4.13%	▲10.75%	₩1,464만	₩2,017만	0.02%
ETF	Hwabao WP CSI Green Energy ETF562010상하이증권거래소ETF	₩144.6	▼2.17%	▼3.08%	▼7.54%	▼27.19%	₩5억	₩2,017만	0.60%
ETF	Dynamic Active US Dividend ETFDXU토론토증권거래소ETF	₩72,672	▲0.65%	▲1.36%	▼7.31%	▲8.96%	₩532억	₩2,016만	0.91%
ETF	Franklin Templeton SinoAm Global Clean Energy ETF00899대만증권거래소ETF	₩901.17	0.00%	▼1.68%	▲1.83%	▲10.96%	₩4.3억	₩2,016만	1.10%
ETF	NewWave Silver ETNNEWSLV요하네스버그증권거래소ETF	₩637.28	▼2.32%	▼2.32%	▼15.89%	▼29.29%	₩5,797만	₩2,013만	0.40%
ETF	NBI Global Private Equity ETF Trust UnitsNGPE토론토증권거래소ETF	₩45,918	▲0.70%	▲0.18%	▲8.02%	▼4.28%	₩2,622억	₩2,012만	0.67%
ETF	Al Khabeer Diversified Income Traded Fund Units4700사우디 타다울ETF	₩1,500	▲0.48%	▲0.48%	▼6.22%	▼20.38%	—	₩2,010만	—
ETF	KSM ETF(4D) IBOVESPA UnitsKSM.F31텔아비브증권거래소ETF	₩33,879	▼0.49%	▲1.35%	▼22.57%	▲4.19%	₩1,641만	₩2,010만	—
ETF	Kinea Oportunidades Real Estate Fundo de Investimento ImobiliarioKORE11브라질 B3ETF	₩14,806	▼2.23%	▼0.30%	▼13.49%	▼14.63%	—	₩2,009만	—
ETF	Smart Europe ESG ETFEUG뉴질랜드증권거래소ETF	₩3,673	▼0.30%	▲0.12%	▲4.27%	▲7.81%	₩124억	₩2,009만	0.55%
ETF	KSM ETF (60) Short TA-90 (3817.09) ILKSM.F186텔아비브증권거래소ETF	₩10,345	▼1.47%	▼2.48%	▼2.82%	▲7.41%	₩395만	₩2,009만	—
ETF	iShares MSCI World Mid-Cap Equal Weight UCITS ETF USDIS3T독일 제트라ETF	₩81,288	▲0.31%	▲0.38%	▲3.64%	▲16.82%	₩6,724억	₩2,008만	0.30%
ETF	Dynamic Active Innovation and Disruption ETF Trust UnitsDXID토론토증권거래소ETF	₩24,130	▼1.15%	▼1.34%	▼16.12%	▲11.91%	₩603억	₩2,004만	1.34%
ETF	China Bear 1x H-share ETF1573도쿄증권거래소ETF	₩71,607	▲2.07%	▲2.08%	▲1.23%	▲10.11%	₩4,448만	₩2,003만	0.85%
ETF	NBI Target 2032 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGG토론토증권거래소ETF	₩9,549	▲1.19%	▲1.29%	▲1.29%	▲1.29%	₩6.6억	₩2,001만	—
ETF	Corgi Mag 7 ETFCMAGCboeETF	₩33,646	▲0.66%	▼4.30%	▼8.76%	▼1.65%	₩33.4억	₩1,999만	0.20%
ETF	ChinaAMC Asia USD Investment Grade Bond ETF HKD3141홍콩거래소ETF	₩2,438	▼0.07%	▼0.07%	▲0.77%	▼4.27%	₩22억	₩1,998만	0.35%
ETF	DSP Nifty 50 ETF Units Exchange Traded FundNIFTYADD인도 국립증권거래소ETF	₩3,776	▲0.22%	▲4.42%	▲12.41%	▼2.81%	—	₩1,992만	0.07%
ETF	MAXIS Japan Equity High Dividend SMART 50 ETF Units461A도쿄증권거래소ETF	₩21,879	▲1.75%	▼1.69%	▼0.61%	▲20.90%	₩7,377만	₩1,991만	—
ETF	HANARO K고배당322410NH-Amundi HANARO K High Dividend ETF UnitsETF	₩20,585	▼0.46%	▼2.21%	▼4.72%	▲9.99%	₩2,698만	₩1,989만	0.25%
ETF	Quantum Nifty 50 ETFQNIFTY인도 국립증권거래소ETF	₩3,951	▲0.42%	▲4.10%	▲12.79%	▼2.59%	—	₩1,986만	0.09%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayXMAYCboeETF	₩49,372	▲0.56%	▼0.17%	▼0.49%	▲6.10%	₩258억	₩1,985만	0.85%
ETF	FT Vest U.S. Equity Max Buffer ETF - JulyJULMCboeETF	₩46,773	▲0.28%	▼0.09%	▼0.06%	▲4.41%	₩478억	₩1,983만	0.85%
ETF	BOC China Selective Balanced Fund163801선전증권거래소ETF	₩134.4	▼0.30%	▼3.31%	▼8.94%	▼24.58%	—	₩1,983만	—
ETF	PHP First Mutual Fund Units 2010-PHPMF1다카증권거래소ETF	₩33.94	▼3.03%	▼3.03%	▼5.88%	▲33.33%	—	₩1,982만	—
ETF	Arrow EC Equity Advantage Alternative Fund Series ETF Trust UnitADIV토론토증권거래소ETF	₩26,332	▼1.13%	▼1.13%	▲2.26%	▲7.09%	₩24.2억	₩1,982만	4.00%
ETF	ProShares Short SmallCap600SBBNYSE 아메리칸ETF	₩30,762	▼0.75%	▲1.19%	▼3.49%	▼14.89%	₩50억	₩1,981만	0.95%
ETF	Baillie Gifford Emerging Markets ETFBGEG나스닥ETF	₩28,219	▲2.89%	▲0.04%	▼8.84%	▼16.34%	—	₩1,981만	0.79%
ETF	Harvest Netflix Enhanced High Income Shares ETF Trust Unit ANFLY토론토증권거래소ETF	₩4,695	▲3.30%	▲1.21%	▼11.33%	▼46.36%	₩162억	₩1,978만	1.96%
ETF	HSBC MSCI China UCITS ETF Accum USDHCHA런던증권거래소ETF	₩10,363	▼0.79%	▼4.09%	▼3.63%	▼18.27%	₩1,879억	₩1,977만	0.30%
ETF	Evolve Solana ETF Trust Units CAD Unhedged UnitsSOLA토론토증권거래소ETF	₩5,932	▲4.98%	▼9.96%	▼22.62%	▼32.73%	₩55.3억	₩1,975만	3.10%
ETF	iShares Breakthrough Environmental Solutions ETFETEC나스닥ETF	₩30,368	▲0.60%	▼2.06%	▼5.97%	▼9.71%	₩48.2억	₩1,974만	0.47%
ETF	CI Galaxy Ethereum ETF Trust Units -Hedged-ETHX토론토증권거래소ETF	₩3,908	▲1.21%	▼10.32%	▼16.43%	▼32.85%	₩58.9억	₩1,971만	0.73%
ETF	WisdomTree Efficient Long/Short U.S. SmallCap Equity Fund ETFWSLSNYSE 아메리칸ETF	₩33,276	▲2.21%	▲0.20%	▼0.68%	▲0.60%	₩33.1억	₩1,970만	0.88%
ETF	Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF AccumUSDID34런던증권거래소ETF	₩142,706	▲0.03%	▼0.65%	▲1.15%	▼2.39%	₩2,391억	₩1,969만	0.12%
ETF	Cathay S&P 500 Low Volatility High Dividend ETF00702대만증권거래소ETF	₩942.84	▼9.41%	▼9.16%	▼0.89%	▲0.04%	₩2.2억	₩1,969만	0.50%
ETF	IT Now TEVA ITBR Pre 5 Anos Fundo de Indice Responsabilidade Limitada ETF5PRE11브라질 B3ETF	₩12,150	▼0.47%	▲0.29%	▼8.72%	▲1.89%	₩74.1억	₩1,967만	0.25%
ETF	Fundo de Investimento Imobiliario FII REC Recebiveis ImobiliariosRECR11브라질 B3ETF	₩16,118	▲0.58%	▼2.56%	▼12.19%	▼17.33%	—	₩1,966만	—
ETF	Evolve Canadian Financials Yield Fund ETF Trust Unit -Unhedged-CFIN토론토증권거래소ETF	₩17,908	▼1.16%	▼2.55%	▲2.58%	▼6.37%	₩16억	₩1,966만	—
ETF	신한 인버스 2X 은 선물 ETN(H)500030Shinhan Securities Shinhan Inverse 2X Silver Futures ETN(H) 30ETF	₩88	▲7.32%	▲3.53%	▲29.41%	▼31.25%	—	₩1,964만	1.05%
ETF	KODEX 미국S&P바이오(합성)185680Samsung KODEX SYNTH-US Biotech ETFETF	₩44,265	▼0.49%	▼1.84%	▲2.91%	▲16.58%	₩1,767만	₩1,961만	0.25%
ETF	LSV Disciplined Value ETFLSVDNYSE 아메리칸ETF	₩47,127	▲1.45%	▼1.23%	▼3.41%	▲17.47%	₩8,701억	₩1,961만	0.40%
ETF	Angel One Nifty Total Market Momentum Quality 50 ETF Units Exchange Traded FundAONETMMQ50인도 국립증권거래소ETF	₩144.66	▲1.29%	▲2.31%	▲2.20%	▲5.37%	—	₩1,958만	0.34%
ETF	Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETFXDG7독일 제트라ETF	₩34,877	▼0.46%	▼0.90%	▼2.86%	▲7.67%	₩444억	₩1,956만	0.37%
ETF	KODEX S&P글로벌인프라(합성)269420SAMSUNG KODEX S&P Global Infrastructure ETF-SYNTHETF	₩21,735	▼0.98%	▲0.12%	▲5.05%	▲0.53%	₩1,672만	₩1,956만	0.81%
ETF	PGIM S&P 500 Buffer 20 ETF - SeptemberPBSECboeETF	₩41,840	▲0.54%	▼0.53%	▼0.79%	▲6.49%	₩674억	₩1,954만	0.50%
ETF	Global X Responsible Gold Miners Ucits Etf AccumUSDGXLD독일 제트라ETF	₩18,600	▼3.38%	▼1.61%	▼0.51%	▼0.51%	₩15.1억	₩1,953만	0.64%
ETF	BMO Emerging Markets Bond Hedged to CAD Index ETFZEF토론토증권거래소ETF	₩11,151	▼0.58%	▼0.67%	▲0.08%	▼5.25%	₩5,021억	₩1,951만	0.56%
ETF	Nippon India Nifty India Manufacturing ETF Exchange Traded Fund UnitsMANUFGBEES인도 국립증권거래소ETF	₩2,298	▼0.38%	▲2.69%	▲7.57%	▲4.85%	—	₩1,950만	—
ETF	Investo FTSE All-World Fundo De IndiceVWRA11브라질 B3ETF	₩28,656	▼0.20%	▲0.68%	▲7.86%	▲12.32%	₩76.9억	₩1,947만	0.30%
ETF	Ziller Global Fund Active ETF UnitsZILR호주증권거래소ETF	₩3,879	▲0.71%	▼4.91%	▼7.39%	▼7.39%	—	₩1,944만	1.33%
ETF	IT Now IMA-B5+ Fundo de IndiceIB5M11브라질 B3ETF	₩30,292	▼0.37%	▲0.31%	▼7.77%	▲7.00%	₩400억	₩1,943만	0.25%
ETF	Fair Oaks Income Limited 2021 Shs USDFAIR런던증권거래소ETF	₩5,466	▲0.43%	▼2.74%	▼5.95%	▼23.00%	—	₩1,942만	—
ETF	BMO US Equity Focused ETF Trust UnitsZBEUCboe 캐나다ETF	₩39,705	▲1.88%	▲1.07%	▼3.97%	▲14.73%	₩68.5억	₩1,938만	0.51%
ETF	KODEX 골드선물인버스(H)280940Samsung KODEX Gold Inverse Futures ETF(H)ETF	₩3,755	▲1.35%	▲0.67%	▲5.33%	▲8.21%	₩191만	₩1,935만	0.45%
ETF	First Trust Bloomberg Space Economy ETFFSPCNYSE 아메리칸ETF	₩23,762	▲0.35%	▲1.35%	▼0.74%	▼8.66%	₩23.6억	₩1,934만	0.65%
ETF	Innovator U.S. Equity Accelerated Plus ETF - JulyXTJLCboeETF	₩56,682	▲1.14%	▼0.75%	▼1.30%	▲9.34%	₩238억	₩1,933만	0.79%
ETF	Hargreave Hale AIM VCT plcHHV런던증권거래소ETF	₩534.95	▼2.40%	▼2.40%	▲0.85%	▼9.96%	—	₩1,931만	—
ETF	Amundi Japan TOPIX II UCITS ETF -Dist EUR-JPN유로넥스트ETF	₩327,296	▼0.30%	▲0.22%	▼4.19%	▲20.41%	₩6,259억	₩1,931만	0.45%
ETF	Ossiam Lux SICAV - OSSIAM MSCI WORLD Capitalisation -UCITS ETF 1C EUR-0EMU유로넥스트ETF	₩182,155	▲0.23%	▲1.87%	▲3.76%	▲13.11%	₩737억	₩1,931만	0.12%
ETF	ACE 아시아TOP50277540KIM ACE ASIA TOP50 ETF UnitsETF	₩27,715	▼1.62%	▼0.34%	▼11.61%	▲17.94%	₩1,616만	₩1,931만	0.45%
ETF	Satrix Global Bond ETFSTXGBD요하네스버그증권거래소ETF	₩2,830	▲0.80%	▲0.71%	▲1.78%	▼3.95%	₩15.8억	₩1,925만	0.40%
ETF	SOL 종합채권(AA-이상)액티브436140Shinhan SOL K-Total Bond Active(AA- Higher)ETF UnitsETF	₩109,605	▲0.15%	▲0.20%	▲2.15%	▼0.75%	₩880만	₩1,922만	—
ETF	Tachlit SAL (00) Tel Bond-YieldsTCH.F41텔아비브증권거래소ETF	₩19,117	▲0.21%	▲0.05%	▼0.61%	▲3.34%	₩7.3억	₩1,922만	0.22%
ETF	BMO ESG Corporate Bond Index ETF CAD Units Trust UnitsESGB토론토증권거래소ETF	₩25,742	▼0.18%	▲0.07%	▲1.10%	▼1.26%	₩604억	₩1,922만	0.17%
ETF	ProShares S&P 500 Ex-Financials ETFSPXNNYSE 아메리칸ETF	₩110,408	▲1.38%	▼1.17%	▼3.90%	▲11.87%	₩1,029억	₩1,921만	0.09%
ETF	SOL 자동차소부장Fn464600Shinhan SOL Automobile Materials Equipment ETF UnitsETF	₩17,960	▼0.88%	▼6.51%	▼19.44%	▲35.44%	₩12만	₩1,920만	0.45%
ETF	Intelligent Investor Ethical Share Fund UnitsINES호주증권거래소ETF	₩3,160	▲0.58%	▲2.06%	▲9.46%	▼8.44%	₩384억	₩1,920만	0.97%
ETF	iShares MSCI Min Vol EAFE Index ETFXMI토론토증권거래소ETF	₩48,729	▲0.17%	▲0.83%	▲4.80%	▲14.51%	₩1,236억	₩1,916만	0.38%
ETF	Fidelity All-in-One Fixed Income ETF Trust UnitFFIXCboe 캐나다ETF	₩9,080	0.00%	▲0.21%	▲0.73%	▼15.67%	₩761억	₩1,916만	0.37%
ETF	WisdomTree Europe Equity UCITS ETF USD Hedged AccHEDK런던증권거래소ETF	₩59,256	▲0.25%	▲1.52%	▲5.13%	▲11.07%	₩1,092억	₩1,914만	0.60%
ETF	KIWOOM 미국고배당&AI테크0107F0Kiwoom KIWOOM US High Dividend & AI Tech ETF UnitsETF	₩10,530	▼0.57%	▼2.73%	▲0.72%	▲2.68%	₩1,977만	₩1,914만	—
ETF	Smart US ESG ETFUSA뉴질랜드증권거래소ETF	₩4,652	▲0.56%	▼0.22%	▼3.49%	▲12.12%	₩187억	₩1,913만	0.34%
ETF	Suno Agro Fiagro ImobiliarioSNAG11브라질 B3ETF	₩2,275	0.00%	▲0.95%	▼4.01%	▼13.41%	—	₩1,912만	—
ETF	WisdomTree Global Efficient Core UCITS ETF AccumUSDNTSG독일 제트라ETF	₩43,772	▲1.04%	▲0.68%	▲1.37%	▲12.31%	₩1,491억	₩1,908만	0.25%
ETF	Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCboeETF	₩42,306	▲0.08%	▼0.72%	▲10.14%	▲17.44%	₩50.7억	₩1,908만	0.15%
ETF	Muzinich BDC Income Fund - Active ETF Units Exchange Traded FundBDCI호주증권거래소ETF	₩18,103	▼0.05%	▲1.27%	▲4.03%	▼1.00%	—	₩1,907만	0.97%
ETF	RISE 미국고정배당우선증권354240KB RISE U.S. Preferred Securities ICE ETFETF	₩9,485	▼2.57%	▼3.21%	▼1.61%	▼15.91%	₩801만	₩1,903만	0.50%
ETF	UBS S&P Dividend Aristocrats ESG Elite UCITS ETF Shs USDUBUM독일 제트라ETF	₩17,618	▲0.78%	▼0.75%	▲6.41%	▲16.23%	₩3,102억	₩1,903만	0.30%
ETF	Fineco AM Active Collection World UCITS ETF Accum J EURACTIJ유로넥스트ETF	₩19,003,340	▲2.50%	▼0.32%	▼0.49%	▲10.69%	—	₩1,900만	—
ETF	JLens 500 Jewish Advocacy U.S. ETFTOVNYSE 아메리칸ETF	₩42,676	▲1.23%	▼0.93%	▼2.55%	▲10.95%	₩3,690억	₩1,899만	0.18%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신