세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers II SICAV -Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF Distribution -1D-XB30독일 제트라ETF	₩52,442	▲0.01%	▼0.16%	▲0.43%	▼1.10%	₩603억	₩2,202만	0.28%
ETF	Indexperts Gorilla Aggressive Growth ETFRILANYSE 아메리칸ETF	₩16,385	▲1.48%	▼0.28%	▼1.87%	▲5.37%	₩590억	₩2,202만	0.50%
ETF	Invesco FTSE 100 UCITS ETFS100런던증권거래소ETF	₩213,372	▲0.10%	▼1.87%	▲1.14%	▲11.81%	₩8.6억	₩2,200만	0.24%
ETF	Global X Enhanced Nasdaq-100 Index ETF Trust Unit AQQQL토론토증권거래소ETF	₩32,266	▲3.42%	▲1.50%	▼10.29%	▲18.36%	₩148억	₩2,199만	0.00%
ETF	Neuberger Flexible Credit Income ETFNBFCNYSE 아메리칸ETF	₩66,026	▲0.12%	▲0.28%	▲0.18%	▼3.55%	₩1,467억	₩2,199만	0.40%
ETF	Innovator Premium Income 30 Barrier ETF - JanuaryJANJCboeETF	₩33,154	▲0.04%	▲0.04%	▲0.40%	▲0.85%	₩191억	₩2,198만	0.79%
ETF	Amundi Fixed Maturity 2030 EURO Government Bond Broad -UCITS ETF- CapitalisationFM30유로넥스트ETF	₩14,626	▼0.08%	▼0.20%	▲0.45%	▼0.81%	₩91.2억	₩2,194만	0.10%
ETF	Fundo de Investimento Imobiliario Grand Plaza Shopping CotasABCP11브라질 B3ETF	₩15,418	▼0.22%	▲1.19%	▼16.93%	▼19.93%	—	₩2,189만	—
ETF	Fidelity Enhanced Small Cap Value ETFFSEVNYSE 아메리칸ETF	₩35,187	▲0.65%	▼1.40%	▲1.95%	▲4.99%	₩105억	₩2,189만	0.28%
ETF	Tema International Defense ETFARMY나스닥ETF	₩30,785	▼1.55%	▼1.27%	▲1.69%	▼5.90%	₩181억	₩2,186만	0.68%
ETF	Pando Blockchain ETF3112홍콩거래소ETF	₩3,975	▲0.17%	▼0.68%	▼14.55%	▲1.56%	₩30.6억	₩2,185만	2.50%
ETF	Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioTVRI11브라질 B3ETF	₩19,566	▼0.44%	▲0.26%	▼7.62%	▼18.08%	—	₩2,185만	—
ETF	Desjardins RI Active Canadian Bond ETF Trust UnitsDRCU토론토증권거래소ETF	₩17,337	▲1.20%	▲1.20%	▲2.10%	▼0.96%	₩314억	₩2,180만	0.40%
ETF	Kotak Mahindra Asset Management Company LimitedMOMENTUM30인도 국립증권거래소ETF	₩434.81	▲0.86%	▲2.68%	▲3.51%	▼1.73%	₩5	₩2,178만	—
ETF	MTF SAL (4D) S&P Consumer DiscretionaryMTF.F25텔아비브증권거래소ETF	₩30,979	▲0.28%	▲1.13%	▲9.06%	▼2.31%	—	₩2,177만	0.18%
ETF	iShares Global Electric and Autonomous Vehicles Index ETF Trust UnitsXDRV토론토증권거래소ETF	₩36,783	▼7.41%	▼7.41%	▼10.67%	▼10.65%	₩33.5억	₩2,177만	0.46%
ETF	Vanguard Canadian Ultra-Short Government Bond Index ETF Trust UnitsVVSG토론토증권거래소ETF	₩47,157	▼0.02%	▲0.06%	▼0.04%	▼0.20%	₩1,827억	₩2,170만	—
ETF	Sterling Capital Ultra Short Bond ETFSCUBCboeETF	₩33,301	▼0.08%	▲0.10%	▲0.12%	▼0.24%	₩411억	₩2,168만	0.30%
ETF	ACE 일본TOPIX인버스(합성 H)205720KIM ACE SYNTH-Japan Inverse ETF(H)ETF	₩1,473	▼0.47%	▼0.14%	▲3.51%	▼19.77%	₩44억	₩2,167만	0.50%
ETF	Exemplar Growth & Income FundEGIF토론토증권거래소ETF	₩25,537	▼0.73%	▼0.73%	0.00%	▲2.06%	₩16.3억	₩2,166만	1.49%
ETF	BMO High Quality Corporate Bond Index ETF CAD Units Trust UnitsZQB토론토증권거래소ETF	₩26,962	▼0.35%	▲0.45%	▲0.77%	▼1.34%	₩628억	₩2,166만	0.11%
ETF	Allspring Special Large Value ETFASLVNYSE 아메리칸ETF	₩42,140	▲0.18%	▲0.06%	▲3.45%	▲12.73%	₩2,782억	₩2,166만	0.35%
ETF	Desjardins RI Global Multifactor Fossil Fuel Reserves Free ETFDRFG토론토증권거래소ETF	₩40,354	▼0.46%	▲0.44%	▼2.62%	▲11.04%	₩3,099억	₩2,163만	0.65%
ETF	Franklin Canadian Low Volatility High Dividend Index ETFFLVCCboe 캐나다ETF	₩29,661	▲0.83%	▲0.48%	▲7.00%	▲21.59%	₩206억	₩2,161만	0.18%
ETF	KoAct 미국치매&뇌질환치료제액티브490330SAMSUNGACTIVE KoAct US Alzheimer's & CNS Therapeutics Active ETF UnitsETF	₩13,635	▲0.52%	▲2.44%	▲8.56%	▲12.22%	₩48억	₩2,160만	0.50%
ETF	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR33GI독일 제트라ETF	₩7,137	▲0.22%	▼0.02%	▲0.66%	▼3.61%	₩1,241억	₩2,160만	0.15%
ETF	Defiance Retail Kings ETFRKNG나스닥ETF	₩26,825	▲4.52%	▲3.26%	▼17.50%	▼20.18%	₩64.2억	₩2,159만	0.79%
ETF	Comdirect S&P All World State Street UCITS ETF AccumUSDCD1독일 제트라ETF	₩14,317	▼0.11%	▲1.13%	▼1.04%	▲12.83%	₩1,648억	₩2,157만	0.42%
ETF	ClearShares Piton Intermediate Fixed Income ETFPIFINYSE 아메리칸ETF	₩122,515	▼0.13%	▼0.55%	▲0.88%	▼3.08%	₩1,287억	₩2,156만	0.45%
ETF	Vanguard Russell 1000 U.S. Value UCITS ETFVRVA/N멕시코 BIVAETF	₩143,130	▲1.28%	—	▲1.68%	▲1.68%	₩129억	₩2,156만	0.16%
ETF	KSM ETF 4D CSI300 ETFKSM.F191텔아비브증권거래소ETF	₩105,572	▲2.97%	▲2.39%	▼1.25%	▼6.26%	₩5,260만	₩2,155만	0.53%
ETF	Tactical Advantage ETFFDATNYSE 아메리칸ETF	₩29,591	▲1.12%	▲0.04%	▼0.17%	▲2.39%	₩480억	₩2,154만	1.16%
ETF	Lombarda China Yuanjian 2 Year Regularly open Mixed Securities Investment Fund Units A166025선전증권거래소ETF	₩134.59	▼0.44%	▼0.88%	▲0.60%	▼4.13%	—	₩2,154만	—
ETF	First Trust Long/Short Equity ETF Trust UnitFTLS토론토증권거래소ETF	₩22,210	▲2.86%	▲1.41%	▼2.95%	▲8.52%	₩170억	₩2,150만	1.56%
ETF	VanEck Oil Services UCITS ETF Accum A USDV0IH독일 제트라ETF	₩40,398	▼0.16%	▲3.09%	▼4.16%	▲38.22%	₩3,834억	₩2,149만	0.35%
ETF	MFS Blended Research Emerging Markets Equity ETFBREE뉴욕증권거래소ETF	₩34,248	▲3.17%	▲1.10%	▼4.89%	▲3.76%	₩326억	₩2,147만	0.44%
ETF	Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C)SBIM독일 제트라ETF	₩107,295	▼1.95%	▲1.91%	▼5.73%	▲16.94%	₩2.8조	₩2,146만	0.38%
ETF	Harvest Premium Yield Gold ETF Trust Units AHPYG토론토증권거래소ETF	₩11,293	▼0.82%	▲5.15%	▼3.21%	▲1.69%	₩402억	₩2,145만	0.00%
ETF	KSM ETF (4D) Composite US S&P Sector Equity Monthly UnitsKSM.F156텔아비브증권거래소ETF	₩143,946	▲2.37%	—	▲4.99%	▲9.49%	₩2,786만	₩2,142만	0.02%
ETF	First Trust Indxx NextG ETFNXTG토론토증권거래소ETF	₩19,493	▼1.52%	—	▼4.28%	▲33.93%	₩13.2억	₩2,140만	0.87%
ETF	FundX Investment Conservative ETFXRLXNYSE 아메리칸ETF	₩63,961	▲1.08%	▼0.19%	▼2.78%	▲4.26%	₩595억	₩2,136만	1.20%
ETF	Harel Sal (00) Tel Bond-Yields CPI Linked ILHRL.F69텔아비브증권거래소ETF	₩1,900	▲0.13%	▲0.22%	▼0.42%	▲3.27%	—	₩2,136만	0.26%
ETF	Hartford US Value ETFVMAXCboeETF	₩89,313	▲0.56%	▼0.47%	▲4.76%	▲21.94%	₩44.4억	₩2,135만	0.29%
ETF	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-MLUX유로넥스트ETF	₩14,580	▲0.39%	▼0.90%	▲9.49%	▼1.59%	₩222억	₩2,134만	0.30%
ETF	SBI Nifty200 Value 30 ETF Exchange Traded Fund Units세계SBIVALETF인도 국립증권거래소ETF	₩211.45	▲0.34%	▲3.54%	▲8.28%	▼4.42%	—	₩2,133만	0.90%
ETF	Harvest US Bank Leaders Income ETFHUBL토론토증권거래소ETF	₩13,129	▲0.47%	▼0.57%	▲2.56%	▼2.71%	₩694억	₩2,133만	1.14%
ETF	Fidelity U.S. High Dividend Currency Neutral ETF Trust Units Series LFCUH토론토증권거래소ETF	₩34,497	▲0.41%	▼2.64%	0.00%	▲8.58%	₩217억	₩2,131만	0.41%
ETF	Invesco S&P MidCap 400 QVM Multi-factor ETFQVMMNYSE 아메리칸ETF	₩46,814	▲0.74%	▲0.65%	▲2.85%	▲12.67%	₩5,674억	₩2,130만	0.15%
ETF	PLUS 미국단기회사채(AAA~A)332610Hanwha PLUS US Short-term Credit(AAA-A) ETFETF	₩120,730	▼0.24%	▼0.75%	▼0.45%	▼10.96%	₩116억	₩2,129만	0.32%
ETF	Quant Silver ETF UnitsSILVER001인도 국립증권거래소ETF	₩258.25	▼2.78%	▼3.40%	▼16.47%	▼24.44%	—	₩2,128만	—
ETF	Mackenzie Global Equity & Gold Overlay ETF Trust UnitsMGEG토론토증권거래소ETF	₩17,712	▲0.69%	▼0.05%	▼6.85%	▼5.59%	₩46.7억	₩2,127만	—
ETF	RBC Enhanced Quant U.S. Dividend Leaders Fund Trust UnitsRUDLCboe 캐나다ETF	₩20,158	▲2.14%	▲0.61%	▼1.10%	▲10.59%	₩6.9억	₩2,126만	—
ETF	Baron Emerging Markets Select ETFBCEM뉴욕증권거래소ETF	₩32,541	▲2.43%	▲0.83%	▼8.44%	▼1.61%	₩638억	₩2,125만	0.80%
ETF	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD UnitsESGY토론토증권거래소ETF	₩70,239	▼0.90%	▼1.02%	▼5.90%	▲10.99%	₩1,288억	₩2,124만	0.23%
ETF	iShares Global Aggregate Bond ESG SRI UCITS ETF Accum GBP HedgedAEGG런던증권거래소ETF	₩8,745	▲0.19%	▼0.62%	▲1.31%	▲0.36%	₩2,540억	₩2,121만	0.14%
ETF	Xtrackers MSCI MALAYSIA UCITS ETF Capitalisation 1CXCS3독일 제트라ETF	₩18,274	▼0.08%	▼2.80%	▼1.42%	▲3.74%	₩731억	₩2,118만	0.50%
ETF	Abrdn Asia-Pacific Income Fund VCCFAP토론토증권거래소ETF	₩2,502	▲1.14%	▲3.89%	▲0.38%	▼5.99%	—	₩2,115만	—
ETF	Guardian Fundamental Global Equity Fund Trust UnitsGFGE토론토증권거래소ETF	₩21,180	▲1.76%	—	▲15.19%	▲18.32%	₩7.6억	₩2,114만	—
ETF	RISE 5대그룹주105780KStar Top5 Group ETF (Equity)ETF	₩12,655	▼0.28%	▼6.81%	▼13.76%	▲31.14%	₩253억	₩2,113만	0.40%
ETF	NEI Balanced ETF Portfolio Trust UnitsNEBP토론토증권거래소ETF	₩23,513	▲0.93%	▲0.93%	▲0.93%	▲0.93%	₩6.6억	₩2,112만	—
ETF	Kotak Nifty MNC Exchange Traded Fund UnitsMNC인도 국립증권거래소ETF	₩449.42	▼0.13%	▲2.23%	▲2.29%	▲1.60%	₩7	₩2,108만	0.30%
ETF	Invesco Markets II PLC - Invesco GBP Corporate Bond Screened & Tilted UCITS ETFIGBE런던증권거래소ETF	₩56,772	▼0.04%	▼0.61%	▲1.00%	▼3.48%	₩42.2억	₩2,102만	0.18%
ETF	NYLIM International Small-Mid Cap Equity ETFNISMNYSE 아메리칸ETF	₩32,721	▲0.62%	▼1.41%	▼1.90%	▼1.90%	₩365억	₩2,101만	0.70%
ETF	JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFHEQQ나스닥ETF	₩79,872	▲1.11%	▼0.22%	▼4.48%	▲2.58%	₩395억	₩2,101만	0.50%
ETF	Macquarie Income Opportunities Active ETFMQIO호주증권거래소ETF	₩9,643	0.00%	▼0.09%	0.00%	▼0.38%	—	₩2,098만	0.49%
ETF	Kotak Nifty Midcap 150 ETF Units Exchange Traded FundMID150인도 국립증권거래소ETF	₩326.6	▲0.92%	▲0.39%	▲3.55%	▲2.63%	₩2	₩2,098만	1.00%
ETF	Lombarda China Hengli 3 Years Regularly open Mixed Securities Investment Fund Units166024선전증권거래소ETF	₩185.59	▼2.32%	▼2.11%	▼3.53%	▼24.18%	—	₩2,098만	—
ETF	Patria Plus Multiestrategia Real Estate FIIRBRX11브라질 B3ETF	₩1,543	▼0.46%	▼0.61%	▼18.36%	▼22.28%	—	₩2,097만	—
ETF	Purpose Best Ideas Fund ETFPBI토론토증권거래소ETF	₩52,377	▲4.57%	▲1.64%	▼3.97%	▲6.84%	₩66억	₩2,091만	0.90%
ETF	Harel Sal 4D S&P Consumer StaplesHRL.F76텔아비브증권거래소ETF	₩14,632	▲1.07%	▲1.56%	▲15.24%	▲18.03%	—	₩2,091만	0.52%
ETF	iShares V PLC - iShares MSCI World Industrials Sector Advanced UCITS ETF USDWINS유로넥스트ETF	₩10,682	▲0.43%	▲0.92%	▲0.01%	▲8.41%	₩2,535억	₩2,089만	0.20%
ETF	Invesco Mkts. II Plc - Euro Corporate Bond UCITS ETFPSFE독일 제트라ETF	₩26,619	▲0.09%	▼0.04%	▲0.55%	▼2.89%	₩7,568억	₩2,089만	0.15%
ETF	iShares Dow Jones Industrial Average UCITS ETF (DE)EXI3독일 제트라ETF	₩695,876	▲0.59%	▼0.58%	▲1.59%	▲15.12%	₩5,309억	₩2,087만	0.51%
ETF	Mega Securities Co., Ltd. Exchange Traded Product 2023-25.12.28 on TPEX FS SCCLINZ TRI세계020041대만 장외(TPEx)ETF	₩650.56	▼2.19%	▲0.82%	▼23.76%	▲85.04%	—	₩2,084만	—
ETF	Innovator Premium Income 20 Barrier ETF - JulyJULHCboeETF	₩33,403	▲0.25%	▼0.09%	▲0.23%	▲0.39%	₩233억	₩2,084만	0.79%
ETF	SWS CSI National Defense Industry Index Securities Investment Fund Units163115선전증권거래소ETF	₩203.99	▼1.16%	▼1.92%	▼3.32%	▼21.17%	—	₩2,081만	—
ETF	HANARO 미국S&P500액티브0219Z0NH-Amundi HANARO US S&P500 Active ETF UnitsETF	₩9,650	▼1.38%	▼3.02%	▼7.03%	▼4.55%	₩125억	₩2,080만	0.50%
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI Singapore UCITS ETF -(SGD) A-dis- DistributionSGPDU.SGD스위스거래소ETF	₩34,502	0.00%	▼1.16%	▼10.16%	▲4.71%	₩2,854억	₩2,078만	0.46%
ETF	Deka MSCI Japan UCITS ETFEL44독일 제트라ETF	₩19,946	▼0.10%	▲0.43%	▼4.68%	▲18.74%	₩1,337억	₩2,078만	0.50%
ETF	Corgi AAPL 2x Daily ETFIOSXCboeETF	₩49,830	▲3.89%	▲3.26%	▲7.93%	▲41.80%	₩7.2억	₩2,078만	0.45%
ETF	Cambria Global Momentum ETFGMOMCboeETF	₩49,006	▲0.84%	▼1.43%	▼4.73%	▲9.01%	₩1,034억	₩2,078만	1.01%
ETF	FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUXJACboeETF	₩51,146	▲1.43%	▼1.54%	▼3.03%	▲11.78%	₩151억	₩2,077만	0.85%
ETF	Global X ETFS ICAV - Global X Dax Covered Call UCITS ETF EURDYLD독일 제트라ETF	₩21,790	▼0.22%	▼0.07%	▲1.26%	▼5.10%	₩185억	₩2,076만	0.45%
ETF	Ninepoint Enhanced Aerospace and Defense HighShares ETF Trust UnitEDHI토론토증권거래소ETF	₩9,760	▲2.01%	▲5.31%	▲3.94%	▲3.84%	₩37억	₩2,076만	—
ETF	UBS (Irl) Fund Solutions PLC - UBS MSCI INDIA SF UCITS ETF Accum USDINDA스위스거래소ETF	₩12,594	▲2.04%	▲5.43%	▲13.04%	▼1.54%	₩3,466억	₩2,071만	0.15%
ETF	KSM ETF (4A) FTSE 250 Currency Hedged UnitsKSM.F136텔아비브증권거래소ETF	₩8,234	▼1.25%	▲2.12%	▲2.28%	▲12.80%	₩1,495만	₩2,070만	0.53%
ETF	Axis NIFTY Healthcare ETFHEALTHAXIS인도 국립증권거래소ETF	₩2,493	▲0.16%	▲3.33%	▲8.61%	▲6.23%	—	₩2,069만	0.20%
ETF	Axis Nifty500 Value 50 ETFVALUEAXIS인도 국립증권거래소ETF	₩459.06	▼0.64%	▲1.70%	▲5.99%	▼2.85%	—	₩2,069만	1.00%
ETF	Yuanta S&P US Dollar ER Futures ETF00682U대만증권거래소ETF	₩858.91	▲0.71%	▲1.38%	▲0.52%	▲4.79%	₩2억	₩2,069만	0.65%
ETF	Hamilton Champions Enhanced Canadian Dividend ETF Trust Units ECWIN토론토증권거래소ETF	₩22,210	▼0.88%	0.00%	▲8.47%	▲22.70%	₩138억	₩2,068만	1.76%
ETF	Indexperts Quality Earnings Focused ETFQIDXNYSE 아메리칸ETF	₩15,674	▲0.92%	▲0.37%	▲1.32%	▲8.93%	₩527억	₩2,066만	0.50%
ETF	Vanguard FTSE Developed Europe UCITS ETF Accum EURVWCG/N멕시코 BIVAETF	₩91,363	▼0.26%	▲1.21%	▲5.37%	▲12.55%	₩2,646억	₩2,064만	0.15%
ETF	Vanguard USD Corporate Bond UCITS ETF Accum Unhedged USDVCPA런던증권거래소ETF	₩80,810	▲0.36%	▲1.08%	▲1.01%	▲0.44%	₩6.4조	₩2,063만	0.08%
ETF	Corgi ASML 2x Daily ETFASMZCboeETF	₩19,471	▲3.16%	▼1.08%	▼27.15%	▼47.12%	₩3.8억	₩2,062만	0.45%
ETF	KSM ETF (4D) LBMA Gold Price PM USD UnitsKSM.F6텔아비브증권거래소ETF	₩39,818	▼2.54%	▼1.67%	▼2.13%	▼10.82%	₩1억	₩2,062만	1.51%
ETF	First Trust Nasdaq Lux Digital Health Solutions ETFEKG나스닥ETF	₩30,723	▲0.18%	▼4.73%	▼1.51%	▲21.44%	₩123억	₩2,058만	0.65%
ETF	PLUS KOFR금리453010Hanwha PLUS KOFR ETF UnitsETF	₩110,495	▲0.01%	▲0.05%	▲0.26%	▲2.26%	₩148억	₩2,058만	—
ETF	VistaShares Shield S&P 500 Enhanced Protection ETFVOOB나스닥ETF	₩33,454	▲0.05%	▼0.42%	0.00%	▼0.14%	₩13.4억	₩2,057만	0.79%
ETF	SSgA SPDR ETFs Europe I Plc - S&P 400 US Mid Cap UCITS ETF400X독일 제트라ETF	₩16,446	▲0.56%	▲1.33%	▲4.51%	▲25.23%	₩81.8억	₩2,052만	0.31%
ETF	Deka DAX ex Financials 30 UCITS ETFELF0독일 제트라ETF	₩54,424	▲0.59%	▲1.29%	▲4.10%	▲5.93%	₩320억	₩2,052만	0.33%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신