세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KSM ETF (4A) S&P SmallCap 600 Currency HedgedKSM.F117텔아비브증권거래소ETF	₩60,148	▲0.84%	▼1.84%	▲3.30%	▲13.81%	₩7,298만	₩2,347만	0.83%
ETF	Invesco USD AAA CLO UCITS ETF USDICLO스위스거래소ETF	₩26,853	▲0.81%	▲1.77%	▲0.40%	▲8.15%	—	₩2,345만	0.48%
ETF	Trend ETF MSCI ACWI Fundo de IndiceACWI11브라질 B3ETF	₩4,414	▲0.54%	▲0.98%	▲8.85%	▲13.23%	₩161억	₩2,342만	0.30%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161026선전증권거래소ETF	₩218.99	▼0.64%	▼0.90%	▼3.95%	▼3.61%	—	₩2,342만	—
ETF	Integrity Dividend Harvest ETFDIVHNYSE 아메리칸ETF	₩33,594	▲1.07%	▲0.04%	▲2.86%	▲0.32%	₩66.2억	₩2,342만	0.67%
ETF	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB -UCITS ETF- CapitalisationSRIC유로넥스트ETF	₩15,600	▲0.11%	▼0.09%	▲0.36%	▼1.06%	₩2.1조	₩2,340만	0.16%
ETF	Purpose TELUS (T) Yield Shares ETFTYCboe 캐나다ETF	₩3,884	▼0.84%	▼4.05%	▲9.66%	▼42.98%	₩26.1억	₩2,340만	2.03%
ETF	iShares Edge MSCI Australia Multifactor ETFAUMF호주증권거래소ETF	₩36,751	▼0.02%	▲1.97%	▲2.83%	▲1.31%	₩942억	₩2,335만	0.30%
ETF	AdvisorShares Q Dynamic Growth ETFQPXNYSE 아메리칸ETF	₩62,087	▲1.15%	▼0.78%	▼4.19%	▲3.90%	₩421억	₩2,334만	1.77%
ETF	AllianzIM U.S. Equity Buffer100 Protection ETFAIOOCboeETF	₩35,288	▲0.13%	▼0.04%	▼0.08%	▲2.88%	₩916억	₩2,333만	0.64%
ETF	Fundo de Investimentos Imobilairios de Permuta Financeira Lote5 Senior Responsabilidade Limitada세계BSLT11브라질 B3ETF	₩17,829	▼4.07%	▲18.63%	▲25.06%	▼13.20%	—	₩2,331만	—
ETF	Fondo Bursatil Van Eck El Dorado Peru ETFETFPERUD리마증권거래소ETF	₩30,994	▼2.11%	▼2.52%	▼9.43%	▲21.23%	—	₩2,328만	—
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilXBAPCboeETF	₩57,693	▲0.42%	▼0.05%	▲0.05%	▲11.96%	₩1,711억	₩2,325만	0.79%
ETF	iFreeETF JPX-Nikkei400 Double Inverse (-2x) Index1466도쿄증권거래소ETF	₩1,687	▼1.46%	0.00%	▲4.66%	▼36.68%	₩495만	₩2,325만	0.75%
ETF	3iQ Ether Staking ETF Trust UnitsETHQ토론토증권거래소ETF	₩10,805	▲1.86%	▼8.27%	▼16.39%	▼29.05%	₩335억	₩2,324만	2.19%
ETF	Hamilton Australian Bank Equal-Weight Index ETFHBA토론토증권거래소ETF	₩29,080	▼0.64%	▼2.21%	▲7.33%	▲2.99%	₩881억	₩2,322만	0.77%
ETF	Amundi FTSE EPRA NAREIT Global II -Dist- DistributionMWO유로넥스트ETF	₩64,494	▲0.35%	▼0.67%	▲5.81%	▲14.48%	₩1,108억	₩2,322만	0.45%
ETF	Royal Mint Responsibly Sourced Physical CHF Hedged Gold ETC SecuritiesRMCH스위스거래소ETF	₩48,768	▼2.92%	▼5.55%	▼6.51%	▼14.84%	₩751억	₩2,319만	0.47%
ETF	AMUNDI FTSE China A50 Index ETF2843홍콩거래소ETF	₩2,569	▲0.87%	—	▼3.51%	▼9.36%	₩4.9억	₩2,311만	0.48%
ETF	TIGER 유로스탁스레버리지(합성 H)225050MIRAE ASSET TIGER SYNTH-EURO STOXX 50 LEVERAGE ETF(H)ETF	₩16,285	▲2.78%	▲8.46%	▲6.68%	▲16.82%	₩73억	₩2,311만	0.58%
ETF	Ninepoint American Growth Fund ETF Series units Trust UnitsNAGF토론토증권거래소ETF	₩9,259	▲1.23%	▲1.33%	▼1.25%	▼1.25%	₩16.7억	₩2,310만	—
ETF	iShares MSCI USA UCITS ETFCSUS.GBAQUISETF	₩1,047,569	▼3.04%	▼3.04%	▼3.04%	▼3.04%	₩7.1조	₩2,305만	0.03%
ETF	Mackenzie Global Fixed Income Allocation ETF Trust UnitsMGAB토론토증권거래소ETF	₩15,388	▲0.80%	▲0.80%	▲0.80%	▼2.90%	₩32.5억	₩2,304만	0.29%
ETF	Lowell Resources Funds Management Ltd UnitsLRT호주증권거래소ETF	₩1,712	▲0.80%	▲7.43%	▼0.27%	▼17.18%	—	₩2,300만	—
ETF	Q3 All-Season Tactical Advantage ETFQTACCboeETF	₩30,428	▲2.71%	▼2.37%	▼11.50%	▼10.81%	₩489억	₩2,300만	1.78%
ETF	iShares S&P US Banks UCITS ETFIUS2독일 제트라ETF	₩11,064	▲0.75%	▼0.12%	▲3.90%	▲14.72%	₩1.7조	₩2,299만	0.35%
ETF	YourIndex SICAV - YIS MSCI EUR IG ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-YEICB유로넥스트ETF	₩14,664	▼0.34%	▼0.38%	▲0.47%	▼0.87%	₩4,600억	₩2,298만	0.36%
ETF	AK Portfoy BIST 30 Endeksi Hisse Senedi Fonu (Hisse Senedi Yo)APX30보르사 이스탄불ETF	₩976.59	▲1.41%	▲0.66%	▼1.02%	▲17.16%	—	₩2,298만	—
ETF	ProShares Ultra FTSE EuropeUPVNYSE 아메리칸ETF	₩130,518	▼0.33%	▼0.98%	▲7.34%	▲6.84%	₩165억	₩2,297만	0.95%
ETF	First Trust Bloomberg R&D Leaders ETFRNDNYSE 아메리칸ETF	₩43,668	▲1.28%	▼1.11%	▼4.26%	▲6.73%	₩129억	₩2,297만	0.60%
ETF	Invesco BulletShares 2030 Treasury Bond ETFBSTU나스닥ETF	₩32,795	▼0.16%	▼0.42%	▲0.41%	▼1.80%	₩78.8억	₩2,296만	0.07%
ETF	Global X 1-3 Month T-Bill UCITS ETF USDC71P독일 제트라ETF	₩22,735	▲0.05%	▲1.44%	▲1.13%	▲9.10%	₩2,046억	₩2,292만	0.07%
ETF	Amundi Australia S&P/ASX 200 UCITS ETF DistLAUU런던증권거래소ETF	₩86,440	▲0.36%	▼1.82%	▲2.22%	▲9.34%	₩1,054억	₩2,291만	0.40%
ETF	Fineco AM MSCI World Semiconductors and Semiconductor Equipment UCITS ETF Accum Shs -J- EURFAMMWJ유로넥스트ETF	₩11,439,626	—	—	—	0.00%	₩114억	₩2,288만	0.45%	기록 없음
ETF	BNP Paribas Easy SICAV - JPM Screened EMBI Global Diversified Composite -UCITS ETF H EUR- CapitalisationEMBH유로넥스트ETF	₩14,058	▼0.63%	▼0.37%	▲1.23%	▼1.79%	₩6,086억	₩2,287만	0.25%
ETF	UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF -EUR dis- DistributionUEF6독일 제트라ETF	₩19,135	▲0.10%	0.00%	▲0.46%	▼3.07%	₩5,475억	₩2,287만	0.18%
ETF	Bank of Communications Schroder SSE 180 Corp. Governance ETF510010상하이증권거래소ETF	₩346.18	▼0.86%	▼1.59%	▼0.46%	▼3.67%	—	₩2,285만	0.60%
ETF	Amundi Index Solutions - EUR Cash ActiveCMMF독일 제트라ETF	₩7,563	▼0.01%	▲0.05%	▲0.19%	▲1.96%	₩6,117억	₩2,284만	0.13%
ETF	LC New Trends Mixed Securities Investment Fund166001선전증권거래소ETF	₩282.78	▼0.63%	▼1.26%	▼5.10%	▼21.92%	—	₩2,284만	—
ETF	FT Vest U.S. Equity Max Buffer ETF - MayMAYMCboeETF	₩44,484	▲0.24%	▼0.19%	▼0.22%	▲3.52%	₩521억	₩2,282만	0.85%
ETF	iShares US Fundamental Index ETFCLUCboe 캐나다ETF	₩65,582	▲0.75%	▼0.53%	▲1.97%	▲13.86%	₩779억	₩2,278만	0.72%
ETF	Betashares Diversified Credit Income ETF Exchange Traded Fund UnitsDCRD호주증권거래소ETF	₩22,655	▼0.08%	▼0.08%	▼0.28%	▼0.40%	₩12.5억	₩2,275만	0.22%
ETF	Altrius Global Dividend ETFDIVD나스닥ETF	₩61,621	▲0.15%	▼0.59%	▲6.78%	▲19.70%	₩369억	₩2,274만	0.49%
ETF	Avantis All International Core Equity ETFAVNCNYSE 아메리칸ETF	₩65,597	▲0.76%	▼0.06%	▼1.05%	▼1.82%	₩1,310억	₩2,270만	0.27%
ETF	Global X Asia USD Investment Grade Bond ETF HKD Counter3075홍콩거래소ETF	₩9,660	▲0.25%	▼0.11%	▼0.11%	▼3.37%	₩16.5억	₩2,269만	—
ETF	Invesco FTSE All-World UCITS ETF USDFTWD독일 제트라ETF	₩11,853	▼0.10%	▲0.53%	▼1.21%	▲15.75%	₩4,830억	₩2,269만	0.16%
ETF	Independent Invest - Independent Bond DKKIIVBON나스닥 코펜하겐ETF	₩7,523,616	▲0.25%	▲0.25%	▲0.38%	▼1.34%	—	₩2,268만	—
ETF	WisdomTree Global Quality Dividend Growth UCITS ETF USD AccGGRA런던증권거래소ETF	₩67,055	▲0.24%	▼1.20%	▲1.66%	▲7.76%	₩1.1조	₩2,266만	0.43%
ETF	Corgi ACHR 2x Daily ETFACHXCboeETF	₩27,446	▲6.94%	▲25.33%	▲1.00%	▼19.20%	₩3.9억	₩2,264만	0.45%
ETF	Galapagos B3 IBovespa Teva ITBR Tesouro Selic IPCA 2080 Fundo de Indice세계FBOV11브라질 B3ETF	₩23,874	▲0.31%	▲0.71%	▼0.56%	▼0.56%	—	₩2,264만	—
ETF	Guotai Small & Mid Cap Growth Securities Investment Fund160211선전증권거래소ETF	₩520.77	▼0.53%	▲0.74%	▲1.01%	▼6.67%	—	₩2,264만	—
ETF	RISE 미국양자컴퓨팅0018Z0KB RISE US Quantum Computing ETF UnitsETF	₩14,885	▼2.46%	▼1.42%	▼12.49%	▼5.76%	₩156억	₩2,264만	0.40%
ETF	Buena Vista Neos Bitcoin High Income EtfCOIN11브라질 B3ETF	₩10,131	▼1.27%	▼5.10%	▼2.25%	▼34.01%	₩170억	₩2,262만	0.98%
ETF	First Trust Enhanced Stocks, Bonds & Gold ETFESBGNYSE 아메리칸ETF	₩26,486	▼0.33%	▼2.46%	▼4.56%	▼7.11%	₩26.5억	₩2,262만	0.95%
ETF	FM Focus Equity ETFFMCXNYSE 아메리칸ETF	₩49,123	▲0.91%	▼0.07%	▲0.44%	▲7.01%	₩1,538억	₩2,260만	0.72%
ETF	Mulvihill Corporate Bond Fund Trust UnitsCORP토론토증권거래소ETF	₩18,855	▼0.05%	▲0.45%	▼0.89%	▲0.45%	₩6.5억	₩2,258만	—
ETF	Guotai Guozheng Real Estate Sector Index Securities Investment Fund Units A160218선전증권거래소ETF	₩109.59	▼1.44%	▼0.90%	▼7.12%	▼19.77%	—	₩2,258만	—
ETF	Amplify Seymour Cannabis ETFCNBSNYSE 아메리칸ETF	₩31,307	▼0.35%	▼10.19%	▼6.02%	▼17.22%	₩862억	₩2,257만	0.76%
ETF	Janus Henderson Transformational Growth ETFJXXCboeETF	₩38,313	▲3.41%	▲1.98%	▼10.45%	▲2.66%	₩278억	₩2,249만	0.57%
ETF	ECP Emerging Growth Ltd.ECP호주증권거래소ETF	₩591.88	▲1.56%	▲4.00%	▲3.17%	▼41.44%	—	₩2,248만	—
ETF	Dynamic Active Global Infrastructure ETF Trust UnitsDXN토론토증권거래소ETF	₩24,647	▲0.88%	▲1.70%	▲6.13%	▲9.54%	₩151억	₩2,246만	1.02%
ETF	DACHENG FUND MANAGEMENT CO LTD160918선전증권거래소ETF	₩513.97	▲0.16%	▼1.31%	▲1.62%	▼2.65%	—	₩2,245만	—
ETF	iFreeETF TSE REIT CORE Index2528도쿄증권거래소ETF	₩8,284	▲0.51%	▼1.78%	▼1.29%	▼19.15%	₩18.6억	₩2,245만	0.20%
ETF	Acquirers FundZIGNYSE 아메리칸ETF	₩54,045	▲0.05%	▼2.30%	▲4.96%	▲11.75%	₩432억	₩2,243만	0.75%
ETF	NU Ibov Smart Dividendos Fundo de IndiceNSDV11브라질 B3ETF	₩34,723	▼1.34%	▲2.99%	▼14.99%	▼0.63%	₩59.5억	₩2,238만	0.50%
ETF	MAXIS US AI Infrastructure Equity ETF Units552A도쿄증권거래소ETF	₩18,772	▲1.40%	▼0.09%	▼9.35%	▼10.04%	₩9,241만	₩2,238만	0.48%
ETF	Satrix GOVI ETFSTXGVI요하네스버그증권거래소ETF	₩6,887	▼0.93%	▼0.31%	▼0.55%	▼1.82%	₩1.1억	₩2,237만	0.34%
ETF	Real Investor Fundo de Investimento ImobiliarioRINV11브라질 B3ETF	₩23,769	▲0.29%	▼3.39%	▼7.62%	▼6.86%	—	₩2,235만	—
ETF	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USDHBKS런던증권거래소ETF	₩15,169	▲0.13%	▲0.72%	▲0.20%	▼1.13%	₩903억	₩2,235만	0.37%
ETF	Montaka Global Extension Fund (Quoted Managed Hedge Fund) UnitsMKAX호주증권거래소ETF	₩3,132	▲2.08%	▲5.20%	▲3.93%	▼17.90%	—	₩2,233만	1.29%
ETF	Taishin MSCI China ETF00703대만증권거래소ETF	₩759.39	▼1.37%	▼1.26%	▲1.30%	▼12.74%	₩2.1억	₩2,233만	0.90%
ETF	Nu FTSE Global All Cap USD Fundo de Indice세계VTUS11브라질 B3ETF	₩24,302	▲0.54%	▲0.80%	▲0.80%	▲0.80%	—	₩2,232만	—
ETF	IT NOW IDIV Renda Dividendos Fundo de Indice - Responsabilidade LimitadaDIVD11브라질 B3ETF	₩13,987	▼0.88%	▲2.06%	▼17.12%	▼3.22%	₩82.9억	₩2,228만	0.50%
ETF	Global X Enhanced Russell 2000 Covered Call ETF Trust UnitsRSCLCboe 캐나다ETF	₩23,326	▲1.47%	▲2.34%	▲0.20%	▲7.89%	₩48.5억	₩2,228만	2.02%
ETF	CIBC Global Bond ex-Canada Index ETF (CAD-Hedged) Trust UnitsCGBI토론토증권거래소ETF	₩15,941	0.00%	▲0.18%	▲1.67%	▼3.30%	₩5,295억	₩2,227만	0.22%
ETF	Corgi SOFI 2x Daily ETFSOFCCboeETF	₩21,970	▼0.81%	▼10.51%	▲3.74%	▼34.99%	₩4.4억	₩2,226만	0.45%
ETF	KODEX 미국클린에너지나스닥419420SAMSUNG KODEX US Clean Energy Nasdaq ETF UnitsETF	₩7,950	▲0.44%	▼1.00%	▼4.22%	▼7.40%	₩87억	₩2,225만	0.45%
ETF	Trend ETF Nasdaq 100 Fundo de IndiceNASD11브라질 B3ETF	₩5,189	▼0.91%	▲1.30%	▲2.30%	▲12.29%	₩419억	₩2,225만	0.30%
ETF	Amplify Top 10 Asia Memory ETFAHBMNYSE 아메리칸ETF	₩25,727	▲8.34%	▼5.16%	▼20.55%	▼21.80%	₩74.8억	₩2,223만	0.59%
ETF	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF DistNRJ유로넥스트ETF	₩56,997	▼0.73%	▲1.30%	▼5.87%	▲15.62%	₩1.4조	₩2,223만	0.66%
ETF	RISE 미국천연가스밸류체인0036Z0RISE US Natural Gas Value Chain ETF UnitsETF	₩11,925	▲0.29%	▼4.22%	▼3.75%	▲11.76%	₩66억	₩2,221만	0.40%
ETF	SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETFSMC유로넥스트ETF	₩600,205	▲0.28%	▲0.05%	▲4.52%	▲10.84%	₩4,825억	₩2,221만	0.30%
ETF	Ossiam Lux - Bloomberg Europe ex-Eurozone PAB NROP4E유로넥스트ETF	₩308,405	▲0.39%	▼0.41%	▲8.13%	▲12.85%	₩3,761억	₩2,220만	0.17%
ETF	iShares US Fundamental Index ETF Common UnitsCLU.CCboe 캐나다ETF	₩88,973	▲1.31%	▲1.55%	▲2.31%	▲21.97%	₩678억	₩2,220만	0.72%
ETF	Nippon India ETF Nifty100NIF100BEES봄베이증권거래소ETF	₩3,925	▲0.18%	▲3.39%	▲12.62%	▼2.03%	—	₩2,218만	0.50%
ETF	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSDEUVL독일 제트라ETF	₩7,608	▼6.66%	▲5.82%	▼27.10%	▼28.30%	₩188억	₩2,215만	0.69%
ETF	Sygnia Itrix Top 40 ETFSYGT40요하네스버그증권거래소ETF	₩8,578	▲0.23%	▼0.48%	▲4.63%	▼2.36%	₩6,164만	₩2,215만	1.80%
ETF	Roundhill BABA WeeklyPay ETFBABWCboeETF	₩22,659	▼1.48%	▼5.82%	▼12.51%	▼58.90%	₩13.8억	₩2,214만	1.00%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO-ETFP유로넥스트ETF	₩184,453	▲0.35%	▲0.38%	▲2.68%	▲24.13%	₩3,524억	₩2,213만	0.30%
ETF	Apple (AAPL) Yield Shares Purpose ETFAPLYCboe 캐나다ETF	₩37,289	▲1.92%	▲2.87%	▲8.13%	▲21.87%	₩211억	₩2,211만	1.65%
ETF	BNP Paribas Easy ICAV - BNP Paribas Easy Sustainable World Ucits ETF AccumCAP EURAWDSE유로넥스트ETF	₩20,469	▲0.54%	▲0.21%	▼0.36%	▲17.02%	₩6,482억	₩2,210만	0.25%
ETF	Harbor Active Small Cap Growth ETFSGRWNYSE 아메리칸ETF	₩33,836	▲1.67%	▲3.60%	▲3.54%	▲24.73%	₩374억	₩2,209만	0.80%
ETF	Vinci Logistica Fundo de Investimento Imobiliario - FIIVILG11브라질 B3ETF	₩20,710	▼0.55%	▼0.02%	▼14.08%	▼13.31%	—	₩2,209만	—
ETF	TIGER 모멘텀147970Mirae Asset Tiger Momentum ETFETF	₩59,120	▼0.74%	▼4.56%	▼18.17%	▲14.82%	₩213억	₩2,209만	0.29%
ETF	FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberRSDENYSE 아메리칸ETF	₩32,708	▲0.43%	▲0.35%	▲2.96%	▲12.14%	₩391억	₩2,208만	0.85%
ETF	VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETFTAT유로넥스트ETF	₩27,874	▲0.11%	▼0.02%	▲0.69%	▼1.59%	₩853억	₩2,207만	0.15%
ETF	신한 레버리지 코스닥 150 선물 ETN500071Shinhan Securities Shinhan Leverage KOSDAQ 150 Futures ETN 71ETF	₩14,850	▼2.59%	▼6.40%	▼35.62%	▼63.47%	₩371억	₩2,207만	0.05%
ETF	CIBC Canadian Banks Covered Call ETF Trust UnitsCCCB토론토증권거래소ETF	₩27,290	▲0.07%	▲0.45%	▲5.39%	▲21.54%	₩68.8억	₩2,206만	0.40%
ETF	IndexIQ Factors Sustainable Japan Equity UCITS ETF Acc CapitalisationIQJP유로넥스트ETF	₩73,528	▲0.11%	▼2.37%	▼1.24%	▲16.66%	₩1,600억	₩2,206만	0.33%
ETF	Xtrackers MSCI World Minimum Volatility ESG UCITS ETF Accum -1C- USDXWEB독일 제트라ETF	₩64,782	▲0.63%	▼0.01%	▲4.92%	▲15.59%	₩562억	₩2,202만	0.25%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,507개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 40초 전 갱신