| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17,569 |  600533상하이증권거래소 |
₩379.29 | ▼0.52% | ▲0.53% | ▼14.80% | ▼25.78% | ₩3,997억 | ₩55.9억 | 적자 | ||
| 5,738 |  KPIL인도 국립증권거래소 |
₩19,073 | ▼0.52% | ▼2.09% | ▼6.63% | ▲10.53% | ₩3.3조 | ₩24.1억 | 19.4 | ||
| 13,133 | 000505Hainan Jingliang Holdings Co., Ltd. Class A |
₩1,136 | ▼0.52% | ▲1.97% | ▼8.23% | ▼32.58% | ₩7,754억 | ₩149억 | 적자 | ||
| 2,634 |  SPX런던증권거래소 |
₩133,918 | ▼0.52% | ▲1.88% | ▲3.84% | ▲8.52% | ₩9.9조 | ₩17.5억 | 28.3 | ||
| 14,431 | 000514Chongqing Yukaifa Co., Ltd. Class A |
₩754.59 | ▼0.53% | 0.00% | ▼13.70% | ▼23.17% | ₩6,391억 | ₩53.4억 | 적자 | ||
| 16,318 |  FRPHFRP Holdings Inc |
₩25,161 | ▼0.53% | ▲1.45% | ▼6.44% | ▼17.11% | ₩4,831억 | ₩32.8억 | 적자 | ||
| 16,641 | 301616선전증권거래소 |
₩6,412 | ▼0.53% | ▲4.25% | ▼14.48% | ▼37.55% | ₩4,608억 | ₩47억 | 35.8 | ||
| 15,207 |  6363Torishima Pump Mfg.Co., Ltd. |
₩22,044 | ▼0.53% | ▼1.27% | ▼9.61% | ▲30.05% | ₩5,700억 | ₩34.2억 | 9.2 | ||
| 3,095 | 6645OMRON Corporation |
₩40,936 | ▼0.53% | ▼3.69% | ▼22.64% | ▲23.21% | ₩8.1조 | ₩1,095억 | 20.6 | ||
| 6,124 | LALITHAA인도 국립증권거래소 |
₩5,210 | ▼0.53% | ▼0.88% | ▲0.01% | ▲83.11% | ₩2.9조 | ₩180억 | — | ||
| 5,332 | 600906Caida Securities Co Ltd Class A |
₩1,130 | ▼0.53% | ▼1.91% | ▼10.16% | ▼15.40% | ₩3.7조 | ₩163억 | 20.1 | ||
| 14,876 | 600512상하이증권거래소 |
₩375.3 | ▼0.53% | ▼2.08% | ▼9.62% | ▼22.31% | ₩5,980억 | ₩64.8억 | 적자 | ||
| 1,308 | RVTYRevvity, Inc. |
₩210,675 | ▼0.53% | ▼5.63% | ▲2.93% | ▲62.81% | ₩23.5조 | ₩2,500억 | 70.1 | ||
| 4,344 | MWAMueller Water Products, Inc. Class A |
₩32,257 | ▼0.53% | ▲0.54% | ▲11.92% | ▲1.59% | ₩5조 | ₩386억 | 17.2 | ||
| 4,533 | HNIHNI Corporation |
₩65,259 | ▼0.53% | ▼0.41% | ▲4.88% | ▲17.10% | ₩4.7조 | ₩260억 | 104.5 | ||
| 4,576 | FIBKFirst Interstate BancSystem, Inc. |
₩50,322 | ▼0.53% | ▼2.05% | ▲9.44% | ▲8.87% | ₩4.7조 | ₩320억 | 11.8 | ||
| 4,821 | PRKPark National Corporation |
₩238,113 | ▼0.53% | ▼2.25% | ▲1.38% | ▲17.55% | ₩4.3조 | ₩179억 | 15.7 | ||
| 7,340 | JJSFJ & J Snack Foods Corp. |
₩118,417 | ▼0.53% | ▼0.34% | ▲9.98% | ▼1.24% | ₩2.2조 | ₩198억 | 34.2 | ||
| 11,876 |  420770GigaVis Co., Ltd.실시간 |
₩75,000 | ▼0.53% | ▼5.29% | ▼38.11% | ▲138.73% | ₩9,507억 | ₩85.9억 | 46.5 | ||
| 12,072 | 121600Advanced Nano Products Co., Ltd실시간 |
₩75,200 | ▼0.53% | ▲1.21% | ▲27.32% | ▲51.15% | ₩9,222억 | ₩225억 | 60.9 | ||
| 309 | 981Semiconductor Manufacturing International Corp. |
₩8,272 | ▼0.53% | ▲8.17% | ▼11.62% | ▼31.78% | ₩106조 | ₩9,103억 | 49.5 | ||
| 10,889 | 300528선전증권거래소 |
₩2,992 | ▼0.53% | ▲13.39% | ▲10.63% | ▼26.45% | ₩1.1조 | ₩651억 | 적자 | ||
| 8,972 | STRAStrategic Education, Inc. |
₩72,289 | ▼0.53% | ▼28.20% | ▼34.47% | ▼32.13% | ₩1.6조 | ₩362억 | 309.6 | ||
| 56 | SHELShell Plc |
₩64,503 | ▼0.53% | ▼1.51% | ▼4.82% | ▲33.15% | ₩367조 | ₩482억 | 8.5 | ||
| 8,903 | 600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A |
₩1,118 | ▼0.53% | ▼0.88% | ▼0.53% | ▼6.04% | ₩1.6조 | ₩82.1억 | 10.0 | ||
| 16,543 | 603329상하이증권거래소 |
₩1,863 | ▼0.53% | ▲2.19% | ▼5.95% | ▼15.10% | ₩4,675억 | ₩83.3억 | 16.1 | ||
| 11,366 | 300791Sirio Pharma Co., Ltd. Class A |
₩3,352 | ▼0.53% | ▼2.33% | ▼8.30% | ▼35.07% | ₩1조 | ₩29.7억 | 48.8 | ||
| 8,530 | 002233Guangdong Tapai Group Co., Ltd Class A |
₩1,489 | ▼0.53% | ▼4.85% | ▲4.04% | ▼17.66% | ₩1.7조 | ₩179억 | 28.3 | ||
| 551 |  ROSNRosneft |
₩5,705 | ▼0.53% | ▼1.02% | ▼6.28% | ▼13.17% | ₩60.6조 | ₩109억 | 15.1 | ||
| 3,486 | 601963Bank of Chongqing Co., Ltd. Class A |
₩2,232 | ▼0.53% | ▲0.72% | ▼2.10% | ▲3.33% | ₩6.8조 | ₩246억 | 8.6 | ||
| 10,943 |  STECON태국증권거래소 |
₩733.25 | ▼0.53% | ▲2.76% | ▲4.49% | ▲190.63% | ₩1.1조 | ₩82.1억 | 11.9 | ||
| 10,510 | 000517Rongan Property Co., Ltd. Class A |
₩371.31 | ▼0.53% | ▼1.06% | ▼6.53% | ▲2.76% | ₩1.2조 | ₩78억 | 적자 | ||
| 14,337 | 002305Langold Real Estate Co., Ltd. Class A |
₩371.31 | ▼0.53% | ▲2.20% | ▼6.53% | ▼17.33% | ₩6,464억 | ₩38.5억 | 적자 | ||
| 7,207 | 600744Datang Huayin Electric Power Co.,Ltd Class A |
₩1,114 | ▼0.53% | ▲0.90% | ▼4.94% | ▼5.10% | ₩2.3조 | ₩624억 | 적자 | ||
| 8,024 | TMPTompkins Financial Corporation |
₩133,514 | ▼0.54% | ▼1.83% | ▲4.89% | ▲38.24% | ₩1.9조 | ₩55.6억 | 8.0 | ||
| 3,337 |  AC필리핀증권거래소 |
₩11,642 | ▼0.54% | ▲4.31% | ▲3.15% | ▲20.04% | ₩7.3조 | ₩87.5억 | 6.0 | ||
| 815 | SIBN모스크바거래소 |
₩8,508 | ▼0.54% | ▲0.34% | ▼10.90% | ▲7.99% | ₩40.4조 | ₩17억 | — | ||
| 12,849 | 600101Sichuan Mingxing Electric Power Co. Ltd. Class A |
₩1,479 | ▼0.54% | ▼0.13% | ▼4.39% | ▼19.63% | ₩8,135억 | ₩59.7억 | 23.5 | ||
| 8,222 | 3752Rokae (Shandong) Robotics Group Inc. Class H |
₩6,908 | ▼0.54% | ▼10.00% | ▼19.72% | ▲7.05% | ₩1.8조 | ₩15.5억 | 적자 | ||
| 8,182 | 002511C&S Paper Co., Ltd. Class A |
₩1,477 | ▼0.54% | ▼3.77% | ▲5.56% | ▼13.45% | ₩1.9조 | ₩125억 | 20.3 | ||
| 13,179 | 002758ZJAMP Group Co., Ltd. Class A |
₩1,477 | ▼0.54% | ▼1.86% | ▼12.32% | ▼26.44% | ₩7,694억 | ₩83.6억 | 6.7 | ||
| 1,670 | BAJAJHLDNG인도 국립증권거래소 |
₩159,671 | ▼0.54% | ▲6.83% | ▲4.92% | ▼0.63% | ₩17.9조 | ₩24.2억 | 13.5 | ||
| 4,688 |  NGEX토론토증권거래소 |
₩20,708 | ▼0.54% | ▲5.57% | ▼5.70% | ▼14.73% | ₩4.5조 | ₩23.3억 | 적자 | ||
| 13,508 | 600513Jiangsu Lianhuan Pharmaceutical Co., Ltd. Class A |
₩2,581 | ▼0.54% | ▼0.23% | ▼16.80% | ▼29.27% | ₩7,331억 | ₩139억 | 적자 | ||
| 6,054 | 301071Henan Liliang Diamond Co., Ltd. Class A |
₩11,790 | ▼0.54% | ▲7.38% | ▲13.73% | ▲64.28% | ₩3조 | ₩2,195억 | 61.6 | ||
| 624 | 8015Toyota Tsusho Corp. |
₩56,861 | ▼0.54% | ▲1.67% | ▼4.31% | ▲23.33% | ₩53.5조 | ₩1,094억 | 15.5 | ||
| 8,816 | PFBCPreferred Bank |
₩137,348 | ▼0.54% | ▼5.19% | ▲0.09% | ▲8.24% | ₩1.6조 | ₩67.3억 | 9.5 | ||
| 39 | UNHUnitedHealth Group Incorporated |
₩536,426 | ▼0.54% | ▲1.60% | ▲5.21% | ▲21.77% | ₩481조 | ₩2.2조 | 23.0 | ||
| 2,013 | FLSFlowserve Corporation |
₩113,425 | ▼0.54% | ▲4.72% | ▲18.89% | ▲21.87% | ₩14.4조 | ₩1,464억 | 42.9 | ||
| 2,282 | ACMAECOM |
₩93,522 | ▼0.54% | ▲4.68% | ▲18.31% | ▼26.56% | ₩12조 | ₩1,254억 | 25.6 | ||
| 4,009 | OPLNOPENLANE, Inc. |
₩46,648 | ▼0.54% | ▼7.47% | ▼5.01% | ▲18.06% | ₩5.7조 | ₩381억 | 적자 | ||
| 5,756 | MDPediatrix Medical Group, Inc. |
₩41,869 | ▼0.54% | ▲0.13% | ▲18.06% | ▲46.89% | ₩3.3조 | ₩385억 | 17.2 | ||
| 6,945 | TOPTOP Financial Group Limited Class A |
₩19,450 | ▼0.54% | ▲35.28% | ▼3.05% | ▲189.31% | ₩2.4조 | ₩18.7억 | 적자 | ||
| 17,200 | 688455상하이증권거래소 |
₩2,941 | ▼0.54% | ▲4.91% | ▼11.80% | ▼27.55% | ₩4,247억 | ₩84.5억 | 16.1 | ||
| 6,838 | CESC인도 국립증권거래소 |
₩1,846 | ▼0.54% | ▼2.47% | ▼4.58% | ▼22.79% | ₩2.5조 | ₩28.8억 | 11.2 | ||
| 4,865 |  GCC멕시코증권거래소 |
₩12,617 | ▼0.54% | ▲0.18% | ▼0.86% | ▼4.04% | ₩4.3조 | ₩22.7억 | 12.2 | ||
| 10,132 | CSRCenterspace |
₩75,697 | ▼0.54% | ▼2.10% | ▲2.32% | ▼14.68% | ₩1.3조 | ₩77.3억 | 10.6 | ||
| 814 | FTS토론토증권거래소 |
₩78,666 | ▼0.54% | ▲0.51% | ▲10.92% | ▲17.61% | ₩40.6조 | ₩737억 | 23.9 | ||
| 6,001 |  ILC산티아고증권거래소 |
₩30,819 | ▼0.54% | ▼2.90% | ▼9.40% | ▲25.68% | ₩3.1조 | ₩29.7억 | 6.8 | ||
| 13,077 | 002321Henan Huaying Agricultural Development Co., Ltd. Class A |
₩365.32 | ▼0.54% | ▲3.98% | ▼7.58% | ▼20.43% | ₩7,822억 | ₩130억 | 적자 | ||
| 2,429 |  NEM독일 제트라 |
₩94,617 | ▼0.54% | ▼11.29% | ▼9.66% | ▼30.72% | ₩11조 | ₩14.1억 | 31.1 | ||
| 1,570 |  STR빈증권거래소 |
₩161,904 | ▼0.54% | ▲6.20% | ▲7.24% | ▲35.31% | ₩19.2조 | ₩16.7억 | 13.5 | ||
| 15,982 | AGLTAgility Robotics, Inc. |
₩12,155 | ▼0.54% | ▼17.23% | ▼15.62% | ▼10.49% | ₩5,093억 | ₩279억 | 적자 | ||
| 12,748 |  ANAN아부다비증권거래소 |
₩330.93 | ▼0.54% | ▲0.55% | ▼9.60% | ▲140.32% | ₩8,265억 | ₩32.1억 | 21.0 | ||
| 9,606 | 002572Suofeiya Home Collection Co. Ltd Class A |
₩1,457 | ▼0.54% | ▼4.95% | ▼4.20% | ▼46.36% | ₩1.4조 | ₩178억 | 18.0 | ||
| 10,334 | 601096Hsino Tower Group Co., Ltd. Class A |
₩728.64 | ▼0.54% | ▼2.67% | ▼11.84% | ▼12.05% | ₩1.2조 | ₩99.9억 | 31.3 | ||
| 3,724 | 300776Wuhan DR Laser Technology Corp. Ltd. Class A |
₩15,972 | ▼0.55% | ▲5.44% | ▼16.04% | ▲28.02% | ₩6.3조 | ₩1,610억 | 50.0 | ||
| 9,709 | 603587Dazzle Fashion Co. Ltd. Class A |
₩2,899 | ▼0.55% | ▲5.45% | ▲18.63% | ▲8.68% | ₩1.4조 | ₩146억 | 22.0 | ||
| 17,113 | 4611Dai Nippon Toryo Company, Limited |
₩15,116 | ▼0.55% | ▼2.00% | ▲14.46% | ▲34.50% | ₩4,301억 | ₩31.9억 | 14.0 | ||
| 6,147 |  H02싱가포르거래소 |
₩13,127 | ▼0.55% | ▼1.48% | ▼1.93% | ▼19.56% | ₩2.9조 | ₩21.1억 | 12.2 | ||
| 10,194 | 002327Shenzhen Fuanna Bedding & Furnishing Co. Ltd. Class A |
₩1,084 | ▼0.55% | ▼0.37% | ▼12.28% | ▼19.08% | ₩1.3조 | ₩32.6억 | 14.6 | ||
| 307 | CICigna Group |
₩401,314 | ▼0.55% | ▼0.17% | ▲6.38% | ▲8.96% | ₩106조 | ₩5,854억 | 13.3 | ||
| 1,587 |  RNRRenaissanceRe Holdings Ltd. |
₩471,127 | ▼0.55% | ▼0.09% | ▲6.29% | ▲26.37% | ₩19조 | ₩1,614억 | 10.2 | ||
| 2,590 | KMXCarMax, Inc. |
₩71,743 | ▼0.55% | ▲0.60% | ▲3.22% | ▲39.00% | ₩10.2조 | ₩1,414억 | 26.4 | ||
| 4,623 | FFBCFirst Financial Bancorp. |
₩43,546 | ▼0.55% | ▼2.62% | ▲5.79% | ▲30.58% | ₩4.6조 | ₩183억 | 11.5 | ||
| 6,190 | AUPHAurinia Pharmaceuticals Inc. |
₩21,580 | ▼0.55% | ▼3.97% | ▼2.41% | ▲2.08% | ₩2.9조 | ₩340억 | 7.1 | ||
| 3,889 |  VNMVietnam Dairy Products Corp. |
₩2,813 | ▼0.55% | ▼6.07% | ▼6.71% | ▼11.58% | ₩5.9조 | ₩42.5억 | 11.0 | ||
| 7,365 | TATACHEM인도 국립증권거래소 |
₩8,558 | ▼0.55% | ▼1.71% | ▼4.72% | ▼21.29% | ₩2.2조 | ₩29.8억 | 적자 | ||
| 16,805 | 000790선전증권거래소 |
₩718.66 | ▼0.55% | ▲1.41% | ▼14.49% | ▼6.98% | ₩4,500억 | ₩99.1억 | 적자 | ||
| 5,349 | 600132Chongqing Brewery Co.Ltd Class A |
₩7,546 | ▼0.55% | ▼4.42% | ▼2.30% | ▼27.64% | ₩3.7조 | ₩212억 | 16.5 | ||
| 13,557 | 002905선전증권거래소 |
₩1,797 | ▼0.55% | ▲9.22% | ▼1.21% | ▼19.64% | ₩7,273억 | ₩302억 | 적자 | ||
| 17,346 | NEWTNewtekOne, Inc. |
₩14,365 | ▼0.55% | ▼1.37% | ▼0.92% | ▼5.60% | ₩4,148억 | ₩26.4억 | 5.7 | ||
| 1,310 | VCBJoint Stock Commercial Bank for Foreign Trade of Vietnam |
₩2,797 | ▼0.55% | ▼2.00% | ▼4.77% | ▼6.26% | ₩23.5조 | ₩69.1억 | 10.8 | ||
| 1,374 | PE_OLES멕시코증권거래소 |
₩56,320 | ▼0.55% | ▲5.23% | ▼13.23% | ▼17.43% | ₩22.4조 | ₩147억 | 8.1 | ||
| 15,097 | PLBCPlumas Bancorp |
₩83,525 | ▼0.55% | ▼2.62% | ▲2.92% | ▲40.42% | ₩5,797억 | ₩28.7억 | 10.5 | ||
| 12,873 | 300749선전증권거래소 |
₩3,935 | ▼0.55% | ▲10.42% | ▼5.10% | ▲63.84% | ₩8,105억 | ₩137억 | 53.3 | ||
| 6,415 | 002936Bank of Zhengzhou Co., Ltd. Class A |
₩357.33 | ▼0.56% | ▼1.10% | ▲2.29% | ▼7.73% | ₩2.7조 | ₩318억 | 8.1 | ||
| 10,858 | 6078Hygeia Healthcare Holdings Co., Ltd. |
₩1,823 | ▼0.56% | ▲5.29% | ▲14.68% | ▼12.68% | ₩1.1조 | ₩20.2억 | 32.4 | ||
| 12,433 | 002641ERA Co., Ltd. Class A |
₩712.67 | ▼0.56% | ▲4.08% | ▼5.80% | ▼17.36% | ₩8,706억 | ₩123억 | 266.4 | ||
| 8,075 | THANGAMAYL인도 국립증권거래소 |
₩60,547 | ▼0.56% | ▼1.00% | ▼12.00% | ▲32.76% | ₩1.9조 | ₩39.3억 | 33.9 | ||
| 14,685 | BMRCBank of Marin Bancorp |
₩37,928 | ▼0.56% | ▼3.75% | ▲7.23% | ▲8.95% | ₩6,150억 | ₩26.8억 | 적자 | ||
| 16,123 | 000153선전증권거래소 |
₩1,066 | ▼0.56% | ▼0.19% | ▼10.25% | ▼15.24% | ₩4,974억 | ₩60.5억 | 29.2 | ||
| 5,382 | 603529Aima Technology Group Co. Ltd. Class A |
₩4,260 | ▼0.56% | ▲2.69% | ▼7.82% | ▼28.17% | ₩3.6조 | ₩215억 | 15.0 | ||
| 13,962 | 600382Guangdong Mingzhu Group Co., Ltd. Class A |
₩1,064 | ▼0.56% | ▼0.56% | ▼3.09% | ▼25.97% | ₩6,851억 | ₩62.6억 | 90.5 | ||
| 3,238 | 6724Seiko Epson Corp. |
₩23,699 | ▼0.56% | ▼9.07% | ▼15.55% | ▲41.63% | ₩7.6조 | ₩416억 | 20.6 | ||
| 1,645 | MAAMid-America Apartment Communities, Inc. |
₩157,344 | ▼0.56% | ▼1.33% | ▲1.14% | ▼14.67% | ₩18.3조 | ₩1,495억 | 35.8 | ||
| 2,238 | VOYAVoya Financial, Inc. |
₩138,040 | ▼0.56% | ▼0.41% | ▲9.35% | ▲39.24% | ₩12.3조 | ₩1,658억 | 16.7 | ||
| 4,586 | AGYSAgilysys, Inc. |
₩164,347 | ▼0.56% | ▲1.19% | ▲16.65% | ▲4.22% | ₩4.6조 | ₩275억 | 79.2 | ||
| 9,029 | 462870SHIFT UP Corp실시간 |
₩26,650 | ▼0.56% | ▼9.03% | ▼10.25% | ▼24.68% | ₩1.6조 | ₩14.1억 | 8.7 | ||
| 9,301 | 103140Poongsan Corporation실시간 |
₩52,800 | ▼0.56% | ▼7.36% | ▼14.12% | ▼50.65% | ₩1.5조 | ₩32억 | 7.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신