내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,435	SPACE42 PLCSPACE42아부다비증권거래소	₩750.29	▼0.48%	▲2.48%	▼2.82%	▲31.01%	₩3.6조	₩29.7억	적자
9,258	안휘 화소600935Anhui Hwasu Co., Ltd. Class A	₩413.23	▼0.48%	▼0.96%	▼9.61%	▼15.85%	₩1.5조	₩43.1억	적자
15,490	Keystone Technology Co. Ltd. Class A605588상하이증권거래소	₩7,436	▼0.48%	▲5.52%	▼6.88%	▼26.37%	₩5,467억	₩75억	적자
7,893	Amara Raja Energy & Mobility LtdARE&M인도 국립증권거래소	₩10,681	▼0.48%	▲1.68%	▲2.98%	▼17.46%	₩2조	₩30.3억	17.3
5,764	Arabian Drilling Co.2381사우디 타다울	₩36,538	▼0.48%	▲10.93%	▲3.05%	▲4.25%	₩3.3조	₩26.1억	적자
8,991	PT Ultrajaya Milk Industry & Trading Co. TbkULTJ인도네시아증권거래소	₩150.45	▼0.48%	▼0.48%	▼3.29%	▲43.06%	₩1.6조	₩24.4억	11.8
3,901	심천에너지투자000027Shenzhen Energy Group Co., Ltd. Class A	₩1,234	▼0.48%	▼1.44%	▼2.06%	▼5.36%	₩5.9조	₩206억	12.5
3,155	Arabian Internet and Communications Services Company7202사우디 타다울	₩32,848	▼0.48%	▲1.31%	▼5.70%	▼18.70%	₩7.9조	₩49.1억	17.0
5,174	하문항만개발000905Xiamen Port Development Co., Ltd. Class A	₩1,641	▼0.48%	▼0.96%	▼4.75%	▼36.38%	₩3.9조	₩268억	24.1
130	UBSUBSGUBS Group AG	₩65,624	▼0.49%	▼1.20%	▲2.53%	▲9.92%	₩202조	₩363억	17.0
7,541	Sienna Senior Living Inc.SIA토론토증권거래소	₩19,148	▼0.49%	▲0.84%	▲5.89%	▲0.54%	₩2.1조	₩98.9억	39.0
5,120	중경수도그룹601158Chongqing Water Group Co., Ltd. Class A	₩818.48	▼0.49%	▼1.68%	▲0.74%	▼8.28%	₩3.9조	₩54.8억	25.1
11,733	중경항600279Chongqing Port Co., Ltd. Class A	₩818.48	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,746억	₩30억	73.1
5,699	Procter & Gamble Hygiene & Health Care Ltd.PGHH인도 국립증권거래소	₩101,467	▼0.49%	▲2.04%	▲2.98%	▼44.95%	₩3.3조	₩45.8억	29.4
9,484	귀주가스그룹600903Guizhou Gas (Group) Co. Ltd. Class A	₩1,226	▼0.49%	▲6.78%	▼5.25%	▼7.39%	₩1.4조	₩499억	864.8
7,035	코니카 미놀타4902Konica Minolta, Inc.	₩4,763	▼0.49%	▼12.83%	▼10.34%	▼16.87%	₩2.4조	₩205억	11.1
11,671	하오타이타이과기603848Guangdong Hotata Technology Group Co., Ltd. Class A	₩2,443	▼0.49%	▲0.08%	▼7.27%	▼33.08%	₩9,866억	₩37.4억	22.7
1,141	Coles Group Ltd.COL호주증권거래소	₩20,390	▼0.49%	▲3.08%	▼3.94%	▲4.37%	₩27.6조	₩459억	27.6
6,422	NFI Group Inc.NFI토론토증권거래소	₩22,809	▼0.49%	▼6.62%	▼4.08%	▲55.84%	₩2.7조	₩96.5억	10.7
12,784	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,843	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,220억	₩323억	169.7
14,671	화강고분605077Zhejiang Huakang Pharmaceutical Co., Ltd. Class A	₩2,030	▼0.49%	▼0.29%	▼11.18%	▼31.47%	₩6,166억	₩58.8억	32.7
12,264	노태방직000726Lu Thai Textile Co., Ltd Class A	₩1,218	▼0.49%	▲1.84%	▲1.33%	▼14.33%	₩8,942억	₩67.5억	10.9
1,737	에센셜 유틸리티스WTRGEssential Utilities, Inc.	₩59,841	▼0.49%	▲0.60%	▲15.52%	▲17.55%	₩17.1조	₩959억	22.5
2,373	헬스에퀴티HQYHealthEquity Inc	₩137,162	▼0.49%	▼0.96%	▲12.06%	▲12.33%	₩11.3조	₩795억	37.2
2,468	링컨 내셔널LNCLincoln National Corp	₩56,659	▼0.49%	▲1.33%	▲4.24%	▼4.45%	₩10.8조	₩785억	2.6
3,718	데피니움 테라퓨틱스DFTXDefinium Therapeutics, Inc.	₩45,889	▼0.49%	▲2.96%	▼4.96%	▲155.33%	₩6.3조	₩663억	적자
7,543	리퍼블릭 뱅코프RBCAARepublic Bancorp, Inc. Class A	₩121,306	▼0.49%	▼2.60%	▲0.65%	▲31.92%	₩2.1조	₩64.3억	13.8
13,569	HS효성첨단소재298050HS HYOSUNG ADVANCED MATERIALS실시간	₩162,200	▼0.49%	▲3.97%	▲2.70%	▼11.90%	₩7,267억	₩19.4억	19.6
3,598	미고매중국2282MGM China Holdings Limited	₩1,723	▼0.49%	▼2.22%	▲7.52%	▼23.11%	₩6.6조	₩72.5억	8.4
15,866	신거풍301296Shandong Xinjufeng Technology Packaging Co. Ltd. Class A	₩1,216	▼0.49%	▲0.16%	▼3.64%	▼28.77%	₩5,174억	₩32.6억	143.3
1,804	Aritzia, Inc.ATZ토론토증권거래소	₩145,945	▼0.49%	▲2.53%	▲15.74%	▲32.27%	₩16.5조	₩898억	31.5
4,744	악보의료기술300003Lepu Medical Technology (Beijing) Co., Ltd. Class A	₩2,429	▼0.49%	▼3.11%	▲4.28%	▼26.47%	₩4.4조	₩339억	34.1
11,886	JBG 스미스 프로퍼티JBGSJBG SMITH Properties	₩16,202	▼0.49%	▲0.91%	▲11.75%	▼28.41%	₩9,490억	₩88.3억	적자
13,463	Merida Industry Co., Ltd.9914대만증권거래소	₩2,457	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,375억	₩40.6억	17.7
7,276	주귀주000799Jiugui Liquor Co., Ltd. Class A	₩6,859	▼0.49%	▼1.60%	▼6.58%	▼37.01%	₩2.2조	₩356억	적자
11,838	Calian Group Ltd.CGY토론토증권거래소	₩83,018	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,565억	₩30.5억	26.6
15,749	Shanghai Ailu Package Co., Ltd. Class A301062선전증권거래소	₩1,210	▼0.49%	▲2.02%	▼5.90%	▼26.55%	₩5,260억	₩60억	적자
1,193	보산철강600019Baoshan Iron & Steel Co., Ltd. Class A	₩1,208	▼0.49%	▼1.63%	▲2.54%	▼19.23%	₩26.3조	₩727억	14.4
4,281	니치아스5393Nichias Corporation	₩26,888	▼0.49%	▲0.59%	▼12.27%	▲41.24%	₩5.1조	₩139억	16.6
2,071	쟈오샹고속도로001965China Merchants Expressway Network & Technology Holdings Co., Ltd. Class A	₩2,006	▼0.50%	▼2.05%	▼2.24%	▼0.50%	₩13.7조	₩301억	14.8
7,618	Bora Pharmaceuticals Co Ltd6472대만증권거래소	₩16,229	▼0.50%	▲5.94%	▼4.86%	▼17.83%	₩2.1조	₩105억	34.2
10,706	오스타운 파이낸셜 서비스ORRFOrrstown Financial Services, Inc.	₩58,709	▼0.50%	▼2.48%	▲8.17%	▲24.51%	₩1.2조	₩70.9억	9.8
6,534	무석은행600908Wuxi Rural Commercial Bank Co., Ltd. Class A	₩1,200	▼0.50%	▲1.86%	▲0.84%	▲1.18%	₩2.6조	₩385억	5.6
8,000	광동 환미생물603983Guangdong Marubi Biotechnology Co., Ltd. Class A	₩4,795	▼0.50%	▲1.26%	▼16.16%	▼27.54%	₩1.9조	₩93.4억	68.5
14,743	청도 강보돈과기603798Qingdao Copton Technology Co., Ltd. Class A	₩2,396	▼0.50%	▲4.44%	▼13.67%	▼27.84%	₩6,099억	₩53.4억	74.4
6,294	BONESUPPORT HOLDING ABBONEX나스닥 스톡홀름	₩42,593	▼0.50%	▲1.01%	▲30.87%	▲70.03%	₩2.8조	₩16.6억	78.2
14,999	Kwality Pharmaceuticals LtdKPL인도 국립증권거래소	₩56,115	▼0.50%	▲3.77%	▲10.62%	▲126.90%	₩5,871억	₩177억	50.7
1,986	제프리스 파이낸셜 그룹JEFJefferies Financial Group Inc.	₩63,662	▼0.50%	▼4.32%	▲6.17%	▼23.09%	₩14.6조	₩1,121억	12.7
2,368	BBB 푸드TBBBBBB Foods, Inc. Class A	₩89,848	▼0.50%	▲5.88%	▲21.49%	▲101.22%	₩11.4조	₩951억	적자
3,276	블랙스톤 시큐어드 렌딩 펀드BXSLBlackstone Secured Lending Fund	₩32,017	▼0.50%	▲4.02%	▲0.63%	▼8.87%	₩7.5조	₩434억	20.1
6,426	제니아 호텔 & 리조트XHRXenia Hotels & Resorts, Inc.	₩29,435	▼0.50%	▲1.84%	▲22.43%	▲56.14%	₩2.7조	₩150억	648.4
7,461	예스웨이YSWYYesway, Inc. Class A	₩34,147	▼0.50%	▼0.12%	▲23.91%	▲16.59%	₩2.2조	₩145억	—
14,000	엔4849en Inc.	₩14,932	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,809억	₩25억	11.8
9,196	모리마츠 인터내셔널 홀딩스2155Morimatsu International Holdings Company Limited	₩1,182	▼0.50%	▲0.22%	▼0.14%	▼24.13%	₩1.5조	₩14.1억	78.0
12,945	Hunan Hansen Pharmaceutical Co., Ltd. Class A002412선전증권거래소	₩1,585	▼0.50%	▲1.79%	▼7.13%	▲22.91%	₩8,004억	₩301억	14.7
2,885	Torrent Power LimitedTORNTPOWER인도 국립증권거래소	₩17,415	▼0.50%	▼1.98%	▲4.75%	▼5.48%	₩8.8조	₩24.5억	25.6
3,998	Algonquin Power & Utilities Corp.AQN토론토증권거래소	₩7,407	▼0.50%	▲2.72%	▲9.83%	▼6.15%	₩5.7조	₩131억	27.7
8,859	Bangkok Airways Public Co., Ltd.BA태국증권거래소	₩780.56	▼0.50%	▲5.32%	▲4.21%	▲32.89%	₩1.6조	₩25.5억	9.8
4,213	United Bank LimitedUBL파키스탄증권거래소	₩2,116	▼0.50%	▲2.21%	▲6.96%	▲3.41%	₩5.3조	₩29.3억	7.5
15,021	Yes Optoelectronics (Group) Co., Ltd. Class A002952선전증권거래소	₩3,549	▼0.50%	▲4.77%	▼1.22%	▼9.93%	₩5,854억	₩100억	126.4
14,509	만녕청시멘트000789Jiangxi Wannianqing Cement Co., Ltd. Class A	₩788.53	▼0.50%	▼0.25%	▼3.89%	▼24.47%	₩6,310억	₩25.2억	적자
12,023	Amal Holdings Ad Ltd.AMAL텔아비브증권거래소	₩6,607	▼0.50%	▲6.48%	▲0.06%	▼20.87%	₩9,290억	₩13.4억	16.7
16,181	Bank of PunjabBOP파키스탄증권거래소	₩151.46	▼0.51%	▼0.91%	▲9.88%	▼19.23%	₩4,928억	₩24.8억	5.7
4,360	Lygend Resources & Technology Co., Ltd. Class A001246선전증권거래소	₩5,883	▼0.51%	▼0.10%	▼20.35%	▼54.66%	₩5조	₩828억	11.3
1,137	Coca-Cola HBC AGCCH런던증권거래소	₩76,110	▼0.51%	▼14.10%	▼2.27%	▲11.90%	₩27.9조	₩42.7억	18.1
15,688	수선곡603896Zhejiang Shouxiangu Pharmaceutical Holding Co. Ltd. Class A	₩2,735	▼0.51%	▼0.58%	▼7.87%	▼29.49%	₩5,308억	₩24.1억	적자
2,562	빅토리 캐피털 홀딩스VCTRVictory Capital Holdings, Inc. Class A	₩167,395	▼0.51%	▲7.08%	▲11.32%	▲98.52%	₩10.3조	₩1,083억	23.1
7,152	DN오토모티브007340DN AUTOMOTIVE CORPORATION실시간	₩39,350	▼0.51%	▼2.00%	▲5.51%	▲60.20%	₩2.3조	₩65.7억	6.0
13,932	빙그레005180Binggrae Co., Ltd실시간	₩77,700	▼0.51%	▼5.39%	▼11.45%	▲3.76%	₩6,870억	₩18.1억	8.4
8,408	넥스테이지3186Nextage Co., Ltd.	₩22,728	▼0.51%	▲4.85%	▲3.45%	▲0.41%	₩1.8조	₩79.6억	11.4
5,647	Masan High-Tech Materials Corp.MSR베트남 UPCoM	₩3,031	▼0.51%	▼1.85%	▲1.74%	▲137.40%	₩3.4조	₩31.6억	26.4
7,999	LB 파마슈티컬스LBRXLB Pharmaceuticals, Inc.	₩59,522	▼0.51%	▲8.00%	▲19.99%	▲102.58%	₩1.9조	₩203억	적자
7,189	Thaifoods Group Public Co. Ltd.TFG태국증권거래소	₩382.39	▼0.51%	▼0.51%	▲4.30%	▲119.46%	₩2.3조	₩101억	9.0
6,575	상해백연그룹600827Shanghai Bailian Group Co., Ltd. Class A	₩1,547	▼0.51%	▼3.37%	▼3.97%	▼13.79%	₩2.6조	₩229억	11.2
12,759	광태공항설비002111Weihai Guangtai Airport Equipment Co., Limited Class A	₩1,545	▼0.51%	▼0.13%	▼15.22%	▼26.43%	₩8,250억	₩78.3억	25.3
4,709	Zenith Bank PLCZENITHBANK나이지리아거래소	₩114.81	▼0.52%	▼3.42%	▼10.91%	▲83.97%	₩4.5조	₩15.8억	5.0
3,571	베이징홀딩스392Beijing Enterprises Holdings Limited	₩5,244	▼0.52%	▼1.78%	▲4.96%	▼2.89%	₩6.6조	₩58.6억	6.7
1,453	Admiral Group plcADM런던증권거래소	₩68,196	▼0.52%	▼3.45%	▲4.49%	▲19.95%	₩20.9조	₩21.8억	17.0
16,095	알티뮨ALTAltimmune, Inc.	₩2,569	▼0.52%	▼8.10%	▼25.48%	▼46.69%	₩4,998억	₩75.5억	적자
9,425	Ningbo Kangqiang Electronics Co., Ltd. Class A002119선전증권거래소	₩3,849	▼0.52%	▲5.36%	▼14.39%	▲16.14%	₩1.4조	₩1,481억	44.6
9,846	일본항공 전자공업6807Japan Aviation Electronics Industry, Limited	₩19,276	▼0.52%	▼3.43%	▼21.94%	▼9.05%	₩1.3조	₩53.1억	29.2
16,434	SG Capital Company LtdSGC태국증권거래소	₩75.69	▼0.52%	▼2.54%	▲9.71%	▲125.88%	₩4,747억	₩48.2억	19.5
11,571	사이텍 바이오사이언시스CTKBCytek Biosciences, Inc.	₩7,668	▼0.52%	▼4.00%	▲6.27%	▲14.06%	₩1조	₩51.2억	적자
9,823	영신고분002014Huangshan Novel Co., Ltd. Class A	₩2,298	▼0.52%	▼0.86%	▲2.40%	▼3.44%	₩1.3조	₩53억	16.0
9,615	비즈니스 퍼스트 뱅크셰어스BFSTBusiness First Bancshares, Inc.	₩43,346	▼0.52%	▼1.42%	▲6.96%	▲24.23%	₩1.4조	₩59.1억	11.7
497	인포시스INFYInfosys Limited	₩16,266	▼0.52%	▼0.09%	▲11.64%	▼28.87%	₩66.4조	₩1,143억	15.2
4,408	Saudi Tadawul Group Holding Company1111사우디 타다울	₩40,724	▼0.52%	▲4.36%	▼2.71%	▼18.23%	₩4.9조	₩38.6억	47.1
498	애질런트 테크놀로지스AAgilent Technologies, Inc.	₩235,570	▼0.52%	▼1.11%	▲3.23%	▲29.88%	₩66.4조	₩4,525억	34.8
677	퍼블릭 서비스 엔터프라이즈PEGPublic Service Enterprise Group Inc	₩98,901	▼0.52%	▲1.25%	▲2.89%	▼8.05%	₩49.3조	₩1,937억	21.0
3,473	이스턴 뱅크셰어스EBCEastern Bankshares, Inc.	₩30,593	▼0.52%	▼1.16%	▲9.27%	▲24.89%	₩6.9조	₩324억	13.2
6,687	다이볼드 닉스도르프DBDDiebold Nixdorf Inc	₩75,936	▼0.52%	0.00%	▼10.02%	▼16.90%	₩2.6조	₩206억	26.7
229	OCBC은행O39Oversea-Chinese Banking Corporation Limited	₩29,704	▼0.52%	▲2.47%	▼1.31%	▲44.80%	₩134조	₩1,482억	16.5
14,454	황씨그룹002329Royal Group Co. Ltd. Class A	₩762.58	▼0.52%	▲2.41%	▼0.26%	▼1.29%	₩6,371억	₩258억	적자
5,960	NBCC (INDIA) LIMITEDNBCC인도 국립증권거래소	₩1,135	▼0.52%	▲1.52%	▲5.87%	▼34.42%	₩3.1조	₩75.9억	27.2
10,248	미리신301307Chongqing Millison Technologies, Inc. Class A	₩8,370	▼0.52%	▲10.34%	▼8.83%	▲20.91%	₩1.2조	₩507억	적자
6,553	부릉자채그룹002507Chongqing Fuling Zhacai Group Co., Ltd. Class A	₩2,280	▼0.52%	▼3.79%	▲0.35%	▼11.75%	₩2.6조	₩209억	18.6
11,247	오라 바이오사이언시스AURAAura Biosciences Inc	₩10,131	▼0.52%	▲18.54%	▲16.18%	▲37.61%	₩1.1조	₩65.7억	적자
938	IAG(인터내셔널 에어라인스 그룹)IAGInternational Consolidated Airlines Group SA	₩8,058	▼0.52%	▲1.94%	▲8.72%	▲10.14%	₩35.1조	₩84.5억	8.2
4,310	서남증권600369Southwest Securities Co., Ltd. Class A	₩758.59	▼0.52%	▼3.06%	▼4.04%	▼15.18%	₩5.1조	₩206억	19.6
5,775	안강철강000898Angang Steel Co., Ltd. Class A	₩379.29	▼0.52%	▼3.55%	▼6.40%	▼25.49%	₩3.3조	₩107억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신