세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Evolve US Banks Enhanced Yield FundCALL토론토증권거래소ETF	₩12,790	▲0.22%	▼0.66%	▲8.77%	▼2.85%	₩767억	₩2,557만	0.81%
ETF	JPMorgan Active China ETF Active China ETFJCHINYSE 아메리칸ETF	₩65,874	▼0.63%	▼1.98%	▼3.33%	▼12.17%	₩200억	₩2,556만	0.15%
ETF	Digital 9 Infrastructure PlcDGI9런던증권거래소ETF	₩74.3	▲1.45%	▼6.46%	▲2.44%	▼36.13%	—	₩2,556만	—
ETF	KIWOOM 미국S&P500&GOLD0137W0KIWOOM KIWOOM US S&P 500 & GOLD ETF UnitsETF	₩9,805	▼0.41%	▼1.75%	▼3.64%	▼0.05%	₩1,904만	₩2,555만	0.01%
ETF	Franklin ClearBridge Global Infrastructure Income FundFCII토론토증권거래소ETF	₩26,526	▲0.46%	▲0.86%	▲4.47%	▲10.38%	₩166억	₩2,554만	1.07%
ETF	Brompton North American Low Volatility Dividend ETF Trust UnitsBLOV토론토증권거래소ETF	₩25,589	▼0.33%	▼0.55%	▲2.98%	▲10.80%	₩176억	₩2,553만	0.92%
ETF	Defiance Global Foundries ETFAIFR나스닥ETF	₩25,462	▲6.44%	▲3.58%	▼20.59%	▼21.12%	₩9.6억	₩2,551만	0.71%
ETF	Hua Nan Global Future of Finance Select 30 ETF Units009822대만 장외(TPEx)ETF	₩352.87	▲1.28%	▲0.81%	▼6.34%	▼11.92%	—	₩2,551만	1.10%
ETF	KB 레버리지 반도체 TOP10 TR ETN580082KB 2X Semiconductor TOP10 TR ETN 2026-31.03.31 (Exp.27.03.31) on FnGuide Semi T10 L Structured NoteETF	₩11,640	▼1.15%	▼6.47%	▼40.45%	▼49.91%	—	₩2,550만	0.40%
ETF	E Fund (HK) HSI ESG Enhanced Index ETF3039홍콩거래소ETF	₩607.37	▼1.16%	▼2.03%	▼1.22%	▼7.22%	—	₩2,550만	0.20%
ETF	NEXT FUNDS Nomura Shareholder Yield 70 ETF2529도쿄증권거래소ETF	₩19,520	▲0.73%	▼1.85%	▼1.47%	▲14.10%	₩20.5억	₩2,550만	0.28%
ETF	JioBlackRock Nifty 50 ETF Exchange Traded Fund UnitsNIFTYJBLK인도 국립증권거래소ETF	₩184.1	▲0.78%	▲3.10%	▲12.19%	▲5.10%	—	₩2,544만	—
ETF	Patria Credito Imobiliario EstruturadoRBRY11브라질 B3ETF	₩18,196	▼1.56%	▲1.62%	▼12.00%	▼21.81%	—	₩2,539만	—
ETF	Deka MSCI USA Climate Change ESG CTB UCITS ETF UnitsD6RQ독일 제트라ETF	₩103,005	▲0.13%	▲2.13%	▼0.97%	▲19.12%	₩1.1조	₩2,534만	0.40%
ETF	Kinea Oportunidades Real Estate Fundo de Investimento ImobiliarioKORE11브라질 B3ETF	₩14,848	▼1.96%	▼0.03%	▼13.25%	▼14.40%	—	₩2,532만	—
ETF	BOSERA STAR 50 INDEX ETF HKD2832홍콩거래소ETF	₩1,633	▲0.84%	▲3.17%	▼5.83%	▼0.16%	₩8.6억	₩2,530만	0.88%
ETF	iShares Edge MSCI World Minimum Volatility Advanced UCITS ETFMVWE.EUR스위스거래소ETF	₩11,470	▲1.02%	▲0.21%	▲5.68%	▲12.36%	₩1,161억	₩2,529만	0.36%
ETF	Amundi Euro Government Bond 1-3Y UCITS ETF DistEGV3독일 제트라ETF	₩180,528	▲0.07%	▼0.10%	▲0.39%	▲0.04%	₩2,074억	₩2,527만	0.16%
ETF	Aditya Birla Sun Life Nifty Next 50 ETF Units Exchange Traded FundABSLNN50ET인도 국립증권거래소ETF	₩1,100	▲0.26%	▲4.00%	▲8.09%	▲3.94%	—	₩2,523만	0.05%
ETF	Mackenzie Global Value ETF Trust UnitsMAGV토론토증권거래소ETF	₩21,069	▲2.65%	▲2.18%	▲0.04%	▲12.29%	₩37억	₩2,522만	—
ETF	Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- CapitalisationASI유로넥스트ETF	₩147,490	▼0.78%	▼2.72%	▼1.35%	▼10.98%	₩6,400억	₩2,522만	0.81%
ETF	Bosera Great Brands Fund Units A160512선전증권거래소ETF	₩419.83	▼1.41%	▲0.91%	▼20.61%	▼14.92%	—	₩2,519만	—
ETF	IT Now IMA-B5+ Fundo de IndiceIB5M11브라질 B3ETF	₩30,332	▼0.24%	▲0.44%	▼7.66%	▲7.13%	₩400억	₩2,517만	0.25%
ETF	Calamos Convertible Equity Alternative ETFCVRTNYSE 아메리칸ETF	₩56,814	▲1.93%	▼0.80%	▼8.01%	▲10.67%	₩447억	₩2,517만	0.69%
ETF	ALPS Emerging Sector Dividend Dogs ETFEDOGNYSE 아메리칸ETF	₩31,853	▼0.43%	▼0.83%	▼0.33%	▼1.44%	₩290억	₩2,516만	0.60%
ETF	IT Now Teva ITBR Selic IPCA Target 800 Fundo de Indice Responsabilidade LimitadaCDIB11브라질 B3ETF	₩12,560	▲0.13%	▲0.19%	▼0.47%	▲6.17%	₩176억	₩2,514만	0.15%
ETF	Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 5+ Years ILTCH.F32텔아비브증권거래소ETF	₩2,710	▼0.20%	▲0.58%	▲1.34%	▲1.30%	₩6,425만	₩2,512만	0.17%
ETF	KODEX 가치주275290SAMSUNG KODEX MSCI Enhanced Value ETFETF	₩27,010	▼1.17%	▼4.94%	▼12.90%	▲47.88%	₩1,781만	₩2,508만	0.30%
ETF	Guinness Atkinson Asia Pacific Dividend Builder ETFADIVNYSE 아메리칸ETF	₩25,963	▼0.15%	▼0.03%	▲0.39%	▲6.19%	₩708억	₩2,508만	0.78%
ETF	Fidelity Enhanced Small Cap Growth ETFFSEGNYSE 아메리칸ETF	₩35,175	▲1.31%	▲1.43%	▲0.73%	▲5.17%	₩104억	₩2,508만	0.28%
ETF	iShares USD Short Duration Corp Bond UCITS ETFIGSD런던증권거래소ETF	₩131,692	▲0.36%	▲1.07%	▲0.19%	▼1.06%	₩2.9조	₩2,504만	0.22%
ETF	BMO Target 2029 Canadian Corporate Bond ETF Trust UnitZXCQ토론토증권거래소ETF	₩9,292	▲0.10%	▲0.30%	▲0.51%	▼1.49%	₩101억	₩2,503만	0.17%
ETF	ProShares MSCI EAFE Dividend Growers ETFEFADCboeETF	₩61,909	▲0.19%	▼0.20%	▲6.85%	▲11.24%	₩886억	₩2,501만	0.50%
ETF	Invesco S&P SmallCap Utilities & Communication Services ETFPSCU나스닥ETF	₩83,900	▲0.74%	▲0.51%	▲5.99%	▲9.01%	₩233억	₩2,500만	0.29%
ETF	CI Conservative Asset Allocation ETF Trust UnitCCNV토론토증권거래소ETF	₩20,882	▲0.27%	▲1.00%	▲1.14%	▼0.40%	₩80.7억	₩2,500만	0.32%
ETF	Defiance Nasdaq 100 LightningSpread Income ETFQLDY나스닥ETF	₩48,509	▼0.38%	▼0.55%	▼11.71%	▼23.03%	₩701억	₩2,498만	1.04%
ETF	Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C - EUR HedgedXDBC독일 제트라ETF	₩50,571	▼1.00%	▼1.28%	▼6.60%	▲11.15%	₩1,988억	₩2,498만	0.39%
ETF	Ping An of China Trust - Ping An East-West Select ETF3477홍콩거래소ETF	₩2,869	▼0.71%	▼2.20%	▼2.77%	▼0.18%	₩162억	₩2,495만	—
ETF	Innovator Equity Dual Directional 15 Buffer ETF - AprilDDFACboeETF	₩27,643	▲0.41%	▲0.07%	▼0.12%	▲7.89%	₩750억	₩2,493만	0.79%
ETF	IA Clarington Strategic Corporate Bond Fund Series ETF Trust UnitsISCB토론토증권거래소ETF	₩9,995	▼0.09%	0.00%	▼0.09%	▼1.66%	₩105억	₩2,493만	0.90%
ETF	American Century Small Cap Growth Insights ETFACSGCboeETF	₩62,614	▲1.35%	▲1.41%	▲1.90%	▲13.80%	₩710억	₩2,492만	0.49%
ETF	CI Canadian Equity Index ETF Trust Units -Unhedged-CCDNCboe 캐나다ETF	₩33,981	▲0.67%	▲1.17%	▲2.69%	▲14.87%	₩2,162억	₩2,492만	0.06%
ETF	Xtrackers II Germany Government Bond UCITS ETFD5BB독일 제트라ETF	₩241,813	▲0.22%	▼0.13%	▲1.11%	▼3.06%	₩1,437억	₩2,491만	0.15%
ETF	Mackenzie US Large Cap Equity Index ETF (CAD Hedged)QAH토론토증권거래소ETF	₩228,890	▲1.63%	▲0.63%	▼2.61%	▲9.71%	₩8,021억	₩2,489만	0.07%
ETF	Grayscale Bitcoin Cash Trust (BCH)BCHG미국 장외ETF	₩2,267	▲0.89%	▼16.87%	▼19.43%	▼60.51%	—	₩2,487만	—
ETF	China Life AMP CSI A500 Dividend Low Volatility Index ETF Units563590상하이증권거래소ETF	₩204.81	▼0.10%	▼0.78%	▲0.79%	▲3.33%	₩15.2억	₩2,487만	—
ETF	iFreeETF US Treasury Bond 7-10 Year (JPY HEDGED) Units2016도쿄증권거래소ETF	₩14,369	▲0.17%	▼0.69%	▲1.65%	▼9.61%	₩7.5억	₩2,486만	0.10%
ETF	BMO S&P US Small Cap Index ETFZSML토론토증권거래소ETF	₩50,385	▲1.31%	▲1.62%	▲4.20%	▲21.68%	₩1,347억	₩2,483만	0.23%
ETF	Mirae Asset Nifty 100 Low Volatility 30 ETF Exchange Traded Fund UnitsLOWVOL인도 국립증권거래소ETF	₩2,964	▲0.63%	▲2.34%	▲9.27%	▼3.16%	—	₩2,482만	0.09%
ETF	Seed Innovations Limited GBPSEED런던증권거래소ETF	₩44.88	▲1.49%	▲18.01%	▲5.72%	▼4.25%	—	₩2,482만	—
ETF	Sygnia Itrix FTSE100SYGUK요하네스버그증권거래소ETF	₩18,954	▲0.78%	▼1.46%	▲2.90%	▲6.56%	₩5,459만	₩2,478만	0.89%
ETF	TIGER 한중반도체(합성)449690MIRAE ASSET TIGER SYNTH KOREA-CHINA SEMICONDUCTOR ETF UnitsETF	₩37,830	▲2.37%	▲2.91%	▼15.38%	▲37.21%	₩1,955만	₩2,478만	0.35%
ETF	iShares MSCI BIC ETFBKFNYSE 아메리칸ETF	₩52,024	▼0.53%	▲1.13%	▼1.80%	▼12.55%	₩890억	₩2,476만	0.72%
ETF	하나 S&P 인버스 2X WTI원유 선물 ETN B세계700030Hana Securities Hana SP Inverse 2X WTI Futures Exchange Traded Note B 30ETF	₩1,855	▲0.65%	▲3.34%	▲7.35%	▼88.84%	—	₩2,472만	0.55%
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CKJ7싱가포르거래소ETF	₩9,884	▲1.65%	▲6.77%	▼9.30%	▼46.50%	₩472억	₩2,471만	0.65%
ETF	Manulife Smart Corporate Bond ETF Common UnitsCBND토론토증권거래소ETF	₩8,533	▲0.11%	▲0.55%	▲0.66%	▼1.52%	₩2,421억	₩2,469만	0.27%
ETF	KSM ETF (4A) S&P Consumer Staples Currency-HedgedKSM.F232텔아비브증권거래소ETF	₩13,684	▼0.61%	▲0.89%	▲8.18%	▲16.14%	₩1,856만	₩2,466만	0.72%
ETF	RBC Enhanced Quant Canadian Dividend Leaders Fund Trust UnitsRCDLCboe 캐나다ETF	₩19,334	▲0.98%	▼0.19%	▲3.15%	▲6.07%	₩6.7억	₩2,463만	—
ETF	IBK 초단기채권액티브0221V0IBK IBK Ultra Short-Term Bond Active ETF UnitsETF	₩101,190	▲0.04%	▲0.09%	▲0.33%	▲1.16%	—	₩2,457만	0.05%
ETF	Thrivent Mid Cap Value ETFTMVENYSE 아메리칸ETF	₩24,228	▲0.58%	▲1.71%	▲5.61%	▲19.58%	₩3,980억	₩2,457만	0.55%
ETF	RBC Life Science and Technology FundRLSTCboe 캐나다ETF	₩27,792	▲2.28%	▲0.75%	▼8.01%	▲14.79%	₩192억	₩2,456만	0.95%
ETF	Yinhua CSI Central-SOEs' Structural Reform ETF159959선전증권거래소ETF	₩304.42	▼0.46%	▼1.68%	▼2.93%	▼4.04%	—	₩2,456만	0.20%
ETF	TIGER 12월자동연장금융채(AA-이상)액티브0139F0MiraeAsset TIGER December Maturity Rollover Financial Bond Active ETF UnitsETF	₩102,795	▲0.02%	▲0.05%	▲0.32%	▲2.54%	₩8.2억	₩2,455만	0.10%
ETF	Global X Lithium & Battery Tech UCITS ETFLITG런던증권거래소ETF	₩14,155	▼3.09%	▼3.38%	▼12.45%	▼9.98%	₩1,753억	₩2,455만	0.60%
ETF	First Trust NYSE Arca Biotechnology ETF Trust UnitsFBT토론토증권거래소ETF	₩45,317	▲2.18%	▼1.35%	▲4.05%	▲34.70%	₩54.5억	₩2,455만	0.71%
ETF	Dana Concentrated Dividend ETFDIVENYSE 아메리칸ETF	₩38,080	▲0.28%	▼0.14%	▲3.74%	▲12.27%	₩677억	₩2,452만	0.65%
ETF	Amundi MSCI Ex USA Mega Cap UCITS ETF AccumUSDXMGA독일 제트라ETF	₩16,321	▲0.31%	▲1.04%	▲2.99%	▲19.85%	₩2,601억	₩2,448만	0.16%
ETF	Hang Seng FTSE Hong Kong Equity ETF3444홍콩거래소ETF	₩1,194	▼1.68%	▼2.57%	▼2.77%	▼8.05%	—	₩2,448만	0.09%
ETF	ACE 글로벌브랜드TOP10435040KIM ACE Global Brand TOP10 ETF UnitsETF	₩18,905	▲0.16%	▼2.38%	▲0.69%	▼7.62%	—	₩2,447만	0.50%
ETF	Industrial CSI 300 Enhanced Index Fund163407선전증권거래소ETF	₩498.83	▼0.87%	▼0.52%	▼3.18%	▼8.31%	—	₩2,443만	—
ETF	MTF SAL (00) Tel Bond-Shekel 1-3 IL UnitsMTF.F113텔아비브증권거래소ETF	₩2,023	▲0.06%	▲0.41%	▲0.48%	▲3.53%	—	₩2,442만	0.01%
ETF	AllianzIM Growth-100 Buffer15 ETFQBQFCboeETF	₩34,286	▲0.65%	▼0.17%	▼1.66%	▲2.21%	₩170억	₩2,441만	0.74%
ETF	Mirae Asset Nifty India New Age Consumption EtfCONSUMER인도 국립증권거래소ETF	₩174.46	▲1.07%	▲3.45%	▲7.24%	▲3.36%	—	₩2,441만	—
ETF	Amundi EUR Corporate Bond ex Financials ESG Shs -Acc- CapitalisationCNB유로넥스트ETF	₩201,587	▼0.02%	▼0.01%	▲0.53%	▼0.13%	₩800억	₩2,439만	0.18%
ETF	Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Exchange Traded Fund UnitsG200호주증권거래소ETF	₩30,155	▲0.09%	▲3.02%	▲6.70%	▲9.82%	₩252억	₩2,439만	—
ETF	Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioTVRI11브라질 B3ETF	₩19,572	▼0.44%	▲0.26%	▼7.62%	▼18.08%	—	₩2,435만	—
ETF	SWS MU SZSE Component Index Structured Securities Investment Fund Units163109선전증권거래소ETF	₩127.81	▼0.16%	▼0.16%	▼8.19%	▼13.77%	—	₩2,431만	—
ETF	하나 인버스 2X 코스닥150 선물 ETN세계700018Hana Securities Co., Ltd. Structured Note 2022-18.10.27 (Exp.14.10.27) on KOSDAQ 150 F TWAP Inv 2XETF	₩2,340	▲5.17%	▲2.86%	▲33.41%	▼33.52%	—	₩2,428만	—
ETF	TIGER 글로벌4차산업혁신기술(합성 H)275980MIRAE ASSET TIGER SYNTH-MORNINGSTAR GLOBAL EXPONENTIAL TECHNOLOGY ETF(H) UnitsETF	₩22,600	▼0.46%	▼0.92%	▼4.28%	▲9.66%	₩4,156만	₩2,428만	0.40%
ETF	Formidable Fortress ETFKONGCboeETF	₩43,422	▲1.19%	▲0.86%	▼3.25%	▲7.34%	₩288억	₩2,427만	0.89%
ETF	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EURB29D독일 제트라ETF	₩7,282	▲0.13%	▲0.40%	▲0.61%	▼1.93%	₩626억	₩2,427만	0.71%
ETF	10X S&P Global Property ETF Units ZARGLPROP요하네스버그증권거래소ETF	₩3,971	▲0.85%	▲0.63%	▲5.66%	▲10.79%	₩1,926만	₩2,426만	0.53%
ETF	HSBC Global Funds ICAV - Global Government Bond UCITS ETF -ETFSH- GBPHGVG런던증권거래소ETF	₩17,690	▼0.03%	▼0.36%	▲1.45%	▼2.86%	₩11.2억	₩2,425만	0.12%
ETF	UNICORN 생성형AI강소기업액티브470310HYUNDAI UNICORN GENERATIVE AI SMALL GIANT ACTIVE ETF UnitsETF	₩17,555	▼3.09%	▲3.45%	▲4.00%	▲51.27%	—	₩2,422만	—
ETF	RBC Target 2029 U.S. Corporate Bond ETF Trust UnitsRUQR토론토증권거래소ETF	₩20,216	▲0.42%	▲1.60%	▲0.84%	▲0.09%	₩106억	₩2,420만	0.22%
ETF	UBS ETF (CH) - SPI (R) Units -CHF acc-SPIA베른거래소ETF	₩6,718	▲0.62%	▲0.24%	▲7.70%	▲15.25%	₩1.1조	₩2,418만	0.10%
ETF	1nvest S&P500 Index Feeder ETF Accum Units A ZARETF500요하네스버그증권거래소ETF	₩53,695	▲0.57%	▲2.82%	▼1.74%	▲9.68%	₩2,869만	₩2,417만	0.27%
ETF	Global X Enhanced S&P/TSX 60 Index ETF Trust Units ACANL토론토증권거래소ETF	₩36,972	▲0.97%	▲1.05%	▲3.76%	▲19.30%	₩115억	₩2,416만	1.88%
ETF	Investo B3 Utilidade Publica Fundo de IndiceUTLL11브라질 B3ETF	₩27,895	▼1.50%	▲4.37%	▼18.82%	▲1.85%	₩109억	₩2,413만	0.50%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161030선전증권거래소ETF	₩192.01	▼2.93%	0.00%	▼2.14%	▼16.59%	—	₩2,412만	—
ETF	UPAR Ultra Risk Parity ETFUPARNYSE 아메리칸ETF	₩20,162	▲0.45%	▼1.46%	▲0.57%	▼3.04%	₩749억	₩2,411만	0.68%
ETF	Xtrackers FTSE MIB UCITS ETF (DR) Distribution 1DDBXI독일 제트라ETF	₩75,054	▲0.08%	▲1.56%	▲3.79%	▲14.43%	₩1,630억	₩2,409만	0.30%
ETF	ACE 단기채권알파액티브440640KIM ACE Short term Bond Alpha Active ETFETF	₩113,525	▲0.04%	▲0.14%	▲0.39%	▲2.84%	₩4,409만	₩2,408만	0.15%
ETF	Pacer PE/VC ETFPEVCNYSE 아메리칸ETF	₩38,928	▲1.58%	▼0.83%	▼10.44%	▲4.12%	₩30.6억	₩2,406만	0.85%
ETF	Energy Income Fund Trust UnitsENI.UN토론토증권거래소ETF	₩2,344	▲7.76%	▲7.76%	▲2.88%	▲33.69%	—	₩2,405만	—
ETF	HANARO Fn K-게임395280NH-Amundi HANARO K-Game ETF UnitsETF	₩3,190	▼4.20%	▼3.04%	▼1.85%	▼16.82%	₩584만	₩2,404만	0.45%
ETF	ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061IFEDNYSE 아메리칸ETF	₩71,759	▲0.86%	▲14.06%	▲14.77%	▲15.99%	₩482억	₩2,404만	0.45%
ETF	ACE 코리아밸류업496120KIM ACE Korea Value-Up ETF UnitsETF	₩25,760	▼1.11%	▼5.15%	▼12.74%	▲42.68%	₩1,429만	₩2,397만	0.09%
ETF	Axis Silver ETFSILVERAXIS봄베이증권거래소ETF	₩2,536	▼2.89%	▼5.15%	▼17.56%	▼17.56%	—	₩2,397만	—
ETF	Multi Units France SICAV - Amundi MSCI New Energy UCITS ETF DistNRJ유로넥스트ETF	₩56,582	▼1.47%	▲0.55%	▼6.57%	▲14.77%	₩1.4조	₩2,393만	0.66%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신