세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	CI North American Core Plus Bond ETF Trust UnitsONEB토론토증권거래소ETF	₩45,551	▼0.29%	0.00%	▲0.50%	▼1.42%	₩622억	₩2,727만	0.64%
ETF	CMF 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units161728선전증권거래소ETF	₩283.42	▼1.25%	▼0.98%	▼1.46%	▲0.78%	—	₩2,725만	—
ETF	BNP Paribas Easy SICAV - MSCI World II Capitalisation -UCITS ETF-EDEP독일 제트라ETF	₩14,818	▼0.18%	▼1.04%	▼1.76%	▲8.22%	₩806억	₩2,725만	0.16%
ETF	IBK 코스피액티브0208N0IBK IBK KOSPI Active ETF UnitsETF	₩5,795	▲1.40%	▼1.86%	▼16.32%	▼45.30%	—	₩2,724만	0.42%
ETF	RISE 미국AI테크액티브495940KB RISE US AI Tech Active ETF UnitsETF	₩15,600	▼0.70%	▼1.48%	▼17.37%	▲19.49%	₩3,217만	₩2,724만	—
ETF	HDFC Nifty 100 ETFHDFCNIF100인도 국립증권거래소ETF	₩382.67	▲0.04%	▲4.37%	▲10.35%	▼1.50%	—	₩2,724만	0.30%
ETF	KODEX 차이나A50169950Samsung KODEX FTSE China A50 ETFETF	₩21,595	▲0.21%	▼0.23%	▼7.71%	▼17.39%	₩1,284만	₩2,722만	0.12%
ETF	Ksm Etf 00 Tel Bond-Shekel Aa-Aaa IlKSM.F220텔아비브증권거래소ETF	₩19,299	▼0.05%	▲0.31%	▲0.58%	▲2.65%	₩2.3억	₩2,721만	0.21%
ETF	PENGHUA FUND MANAGEMENT CO LTD160633선전증권거래소ETF	₩194.81	▼0.92%	▼3.47%	▼3.94%	▼17.18%	—	₩2,720만	—
ETF	UBS (Irl) ETF PLC - UBS MSCI AC Asia ex Japan Selection UCITS ETF Accum USDAAXJSI.USD스위스거래소ETF	₩31,918	▼0.54%	▼0.54%	▼7.28%	▲10.40%	₩125억	₩2,719만	0.30%
ETF	iShares MSCI USA Momentum Factor Index ETFXMTM토론토증권거래소ETF	₩45,335	▲4.70%	▲3.36%	▼13.55%	▲13.50%	₩195억	₩2,718만	0.33%
ETF	Innovator Premium Income 20 Barrier ETF - JanuaryJANHCboeETF	₩33,225	▲0.06%	▲0.16%	▲0.44%	▲0.89%	₩158억	₩2,714만	0.79%
ETF	Aberdeen New India Investment Trust PLC GBPANII런던증권거래소ETF	₩13,615	▼0.82%	▲5.40%	▲9.32%	▼2.33%	—	₩2,712만	—
ETF	BMO Short Federal Bond Index ETFZFS토론토증권거래소ETF	₩12,911	▼0.04%	0.00%	▲0.15%	▼1.01%	₩7,275억	₩2,705만	0.22%
ETF	Yuanta US 10+ Investment Grade Healthcare Bond ETF00787B대만 장외(TPEx)ETF	₩1,313	▲0.87%	▼0.43%	▲6.18%	▼0.79%	₩4.5억	₩2,705만	0.40%
ETF	Invesco Markets IV ICAV - Invesco USD IG Corporate Bond Yield Plus UCITS ETF AccumUSDUYLA런던증권거래소ETF	₩6,720	▲0.58%	▼0.01%	▲1.85%	▲0.46%	₩145억	₩2,705만	0.21%
ETF	HCM Select 50 ETFFIFTNYSE 아메리칸ETF	₩35,239	▲0.34%	▼0.66%	▲4.51%	▲4.51%	₩899억	₩2,703만	1.35%
ETF	SWP Growth & Income ETFSWP나스닥ETF	₩36,800	▲0.90%	▼0.25%	▼0.29%	▼1.29%	₩1,940억	₩2,697만	0.99%
ETF	Global X US 7-10 Year Treasury Bond Index Corporate Class ETFHTB토론토증권거래소ETF	₩57,666	▲0.29%	▲1.35%	▲2.01%	▲1.18%	₩950억	₩2,692만	0.35%
ETF	AI Select Megatrend Japan Equity Net Return ETN162A도쿄증권거래소ETF	₩121,272	▼0.89%	▼2.19%	▼16.91%	▲10.12%	—	₩2,691만	—
ETF	MTF Sal (4D) Index World Value ETFMTF.F106텔아비브증권거래소ETF	₩20,373	▲0.83%	▼0.22%	▲2.67%	▲20.92%	—	₩2,690만	0.41%
ETF	HSI Logistica Fundo de Investimento ImobiliarioHSLG11브라질 B3ETF	₩16,878	▼0.31%	▼3.38%	▼15.40%	▼22.43%	—	₩2,690만	—
ETF	B-Index ETF IRF-M P2 Fundo de Indice Responsabilidade LimitadaBPRE11브라질 B3ETF	₩26,559	▲0.10%	▲0.99%	▼4.04%	▲8.06%	₩86.2억	₩2,689만	0.20%
ETF	BMO Equal Weight US Health Care Index ETF CAD Units Trust UnitsZHU토론토증권거래소ETF	₩53,146	▲0.73%	▲1.27%	▲7.49%	▲25.04%	₩137억	₩2,688만	0.40%
ETF	NEXT NOTES Gold Futures Bear ETN2037도쿄증권거래소ETF	₩11,580	▲3.51%	▲3.12%	▲4.76%	▲0.14%	₩1.2억	₩2,684만	0.80%
ETF	iShares World Equity High Income Complex ETF UnitsWYNC호주증권거래소ETF	₩23,407	▲1.10%	▲1.70%	▼0.62%	▲1.78%	₩15.2억	₩2,684만	0.51%
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI.USD스위스거래소ETF	₩139,597	▼2.26%	▲0.27%	▼12.43%	▲17.28%	₩1.7조	₩2,680만	0.43%
ETF	CIBC Qx International Low Volatility Dividend ETFCQLICboe 캐나다ETF	₩23,113	▼0.32%	▲1.82%	▲5.79%	▲12.45%	₩4,730억	₩2,677만	1.16%
ETF	First Trust IPOX Europe Equity Opportunities ETFFPXE나스닥ETF	₩42,589	▲0.49%	▲0.45%	▲1.46%	▲1.09%	₩63.3억	₩2,675만	0.70%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJG런던증권거래소ETF	₩58,995	▼0.25%	▲0.30%	▼3.50%	▲19.88%	₩94.1억	₩2,674만	0.40%
ETF	ICICI Prudential Nifty 10 yr Benchmark G-Sec ETFGSEC10IETF인도 국립증권거래소ETF	₩3,734	▲0.44%	▼0.98%	▲1.53%	▲1.49%	—	₩2,674만	0.14%
ETF	KSM ETF (00) Tel Bond-CPI Linked AA-AAA ILKSM.F218텔아비브증권거래소ETF	₩17,755	▲0.01%	▼0.18%	▲0.27%	▲2.01%	₩3억	₩2,670만	0.22%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161028선전증권거래소ETF	₩167.81	▼2.21%	▼2.10%	▼7.19%	▼28.53%	—	₩2,669만	—
ETF	Global X Active Hybrid Bond and Preferred Share ETF Trust Unit EHYBR토론토증권거래소ETF	₩10,436	▼0.18%	▼0.71%	▼1.15%	▲2.68%	₩525억	₩2,666만	0.70%
ETF	Trend ETF MSCI ACWI Fundo de IndiceACWI11브라질 B3ETF	₩4,421	▲0.65%	▲1.09%	▲8.97%	▲13.35%	₩161억	₩2,666만	0.30%
ETF	iShares Core FTSE 100 UCITS ETF GBP (Acc)SXRW베른거래소ETF	₩386,112	▲1.77%	▲1.77%	▲1.77%	▲11.42%	₩7.3조	₩2,662만	0.11%
ETF	Optimix Investment Funds NV - Optimix EuroRente FondsOPERF유로넥스트ETF	₩36,662	▼0.16%	▼0.28%	▲0.65%	▼0.52%	—	₩2,661만	—
ETF	Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETFSC03독일 제트라ETF	₩665,056	▲0.50%	▼1.25%	▲10.70%	▲16.37%	₩91.9억	₩2,660만	0.20%
ETF	NBI Sustainable Canadian Short Term Bond ETF Trust UnitsNSSB토론토증권거래소ETF	₩9,517	▼0.20%	▲0.30%	▲0.40%	▼1.26%	₩336억	₩2,658만	0.28%
ETF	HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USDH41E독일 제트라ETF	₩33,112	▼2.29%	▲1.22%	▼4.42%	▲33.38%	₩2,074억	₩2,655만	0.43%
ETF	Fundo Investimento Imobiliario Green TowersGTWR11브라질 B3ETF	₩18,379	▼0.32%	▲3.05%	▼4.07%	▼6.20%	—	₩2,655만	—
ETF	Amundi PEA S&P USIndustrials Screened UCITS ETF FCP Parts -Acc-PDJE유로넥스트ETF	₩70,728	▲0.44%	▲2.39%	▲1.16%	▲19.68%	₩1,491억	₩2,652만	0.50%
ETF	RBC 1-5 Year Laddered Canadian Bond ETFRLB토론토증권거래소ETF	₩17,426	▼0.30%	▼0.03%	▲0.03%	▼1.41%	₩1,490억	₩2,651만	0.27%
ETF	MTF SAL MSCI AC World ETFMTF.F124텔아비브증권거래소ETF	₩16,403	▲0.13%	▼0.03%	▲0.92%	▲10.26%	—	₩2,649만	0.20%
ETF	VinaCapital VN100 ETFFUEVN100호찌민증권거래소ETF	₩1,273	▼0.04%	▼0.81%	▲0.49%	▼4.15%	₩140만	₩2,649만	0.67%
ETF	Sygnia Itrix Eurostoxx50SYGEU요하네스버그증권거래소ETF	₩9,477	▲0.87%	▲3.36%	▲3.59%	▲4.14%	₩1.6억	₩2,646만	0.92%
ETF	Harvest Global Gold Giants Index ETFHGGG토론토증권거래소ETF	₩85,092	▼1.51%	▲5.93%	▼5.45%	▲4.84%	₩426억	₩2,640만	0.81%
ETF	Global X Copper Miners ETF Units580A도쿄증권거래소ETF	₩7,080	▲0.95%	▼0.24%	▼13.82%	▼15.20%	—	₩2,635만	0.68%
ETF	신한 레버리지 코스피 200 선물 ETN500069Shinhan Securities Shinhan Leverage KOSPI 200 Futures ETN 69ETF	₩103,440	▲0.25%	▼8.71%	▼30.04%	▲28.50%	—	₩2,635만	—
ETF	iFreeETF JPX-Nikkei4001599도쿄증권거래소ETF	₩306,499	▲0.80%	▼0.35%	▼4.00%	▲14.68%	₩354억	₩2,634만	0.18%
ETF	Fullgoal Hang Seng HK-US Robotics ETF세계3093홍콩거래소ETF	₩1,448	▼1.79%	▲1.98%	▼7.14%	▼14.42%	—	₩2,634만	0.90%
ETF	SBI Nifty IT ETF UnitsSBIIT인도 국립증권거래소ETF	₩5,052	▼0.33%	▼3.72%	▲0.63%	▲0.63%	—	₩2,630만	0.22%
ETF	Franklin International Core Equity Fund Trust UnitsFCRI토론토증권거래소ETF	₩23,929	▲0.67%	▲2.90%	▲1.11%	▲12.92%	₩174억	₩2,626만	0.00%
ETF	Strategi Invest - Aktier Units DKKWEISTA나스닥 코펜하겐ETF	₩26,092	▲0.50%	▲0.50%	▼2.98%	▲8.60%	—	₩2,621만	—
ETF	Global X S&P 500 Covered Call ETFUYLD호주증권거래소ETF	₩9,745	▲0.38%	▲0.66%	▲0.28%	▼2.73%	₩106억	₩2,619만	0.60%
ETF	BMO US Put Write Hedged to CAD ETF CAD Units Trust UnitsZPH토론토증권거래소ETF	₩13,146	▲0.79%	▼0.64%	▼1.96%	▼1.75%	₩226억	₩2,616만	0.76%
ETF	Nicholas Bitcoin and Treasuries AfterDark ETFNGHT나스닥ETF	₩26,136	▼0.31%	▼5.34%	▼14.73%	▼25.47%	₩275억	₩2,616만	0.97%
ETF	Franklin Genomic Advancements ETFHELXCboeETF	₩58,371	▲0.38%	▼3.12%	▲2.89%	▲20.59%	₩464억	₩2,615만	0.50%
ETF	KODEX 콩선물(H)138920Samsung KODEX Soybeans Futures Special Asset ETFETF	₩11,980	0.00%	▲2.09%	▼5.33%	▲10.36%	₩431만	₩2,614만	0.68%
ETF	Motilal Oswal Nifty Midcap150 Momentum 50 Exchange Traded Fund UnitsMOMIDMTM인도 국립증권거래소ETF	₩910.29	▲0.23%	▲0.80%	▲2.44%	▲1.63%	—	₩2,614만	0.48%
ETF	Global X AgTech & Food Innovation ETFKROP나스닥ETF	₩46,242	▲0.03%	▲1.83%	▲0.29%	▲13.48%	₩205억	₩2,613만	0.50%
ETF	SSgA SPDR ETFs Europe I Plc - S&P Glb. Div. Aris. Scr. ETFZPD3독일 제트라ETF	₩32,654	▲0.57%	▲0.14%	▲4.08%	▲18.57%	₩417억	₩2,612만	0.51%
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATT유로넥스트ETF	₩32,247	▼2.64%	▼1.93%	▼13.12%	▼13.89%	₩8,896억	₩2,612만	0.53%
ETF	Global X Active Corporate Bond ETF Trust Unit EHAB토론토증권거래소ETF	₩9,433	▼0.10%	▲0.30%	▲0.80%	▼1.95%	₩1,856억	₩2,611만	0.61%
ETF	Global X U.S. Infrastructure Development Index ETF Trust Units APAVE토론토증권거래소ETF	₩25,879	▲1.73%	▲2.49%	▲1.02%	▲0.11%	₩111억	₩2,608만	—
ETF	WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF AccumHedged EUREXAG독일 제트라ETF	₩24,230	▼1.43%	▼1.51%	▼6.28%	▲20.75%	₩7,784억	₩2,607만	0.67%
ETF	Corgi SMCI 2x Daily ETFSMCCCboeETF	₩26,973	▲18.14%	▼1.83%	▼47.59%	▼20.66%	₩2.3억	₩2,606만	0.45%
ETF	Purpose Active Conservative Fund Trust UnitPACF토론토증권거래소ETF	₩23,732	▼0.24%	▲0.28%	▲1.40%	▲3.48%	₩519억	₩2,604만	0.46%
ETF	HAMILTON CHAMPIONS Canadian Financials Index ETF Trust Units EHFN토론토증권거래소ETF	₩23,713	▲0.84%	▲0.08%	▲7.75%	▲22.65%	₩2,668억	₩2,602만	0.13%
ETF	Middlefield Income Plus Class ETF Series sharesMIPC토론토증권거래소ETF	₩9,995	▲0.19%	▼0.74%	▲1.04%	▲7.03%	₩70.2억	₩2,600만	—
ETF	Baron Global Durable Advantage ETFBCGD뉴욕증권거래소ETF	₩35,159	▲1.46%	▲0.30%	▼1.20%	▲3.13%	₩128억	₩2,598만	0.75%
ETF	WisdomTree US High Dividend UCITS ETF USDDHS런던증권거래소ETF	₩41,944	▲1.29%	▲0.94%	▲5.52%	▲16.89%	₩18.3억	₩2,598만	0.29%
ETF	CI Munro International Growth Equity Fund ETF Trust UnitCMIG토론토증권거래소ETF	₩17,356	▲2.66%	▲0.54%	▼6.70%	▼7.73%	₩9.2억	₩2,597만	—
ETF	BMO Canadian Core Plus US Balanced ETF Trust UnitsZBCBCboe 캐나다ETF	₩33,577	▲0.62%	▲0.56%	▼0.14%	▲6.70%	₩82.6억	₩2,596만	0.45%
ETF	UBS ETF (CH) -UBS Platinum ETF Anteile -USD acc-PTUSA스위스거래소ETF	₩192,402	▼1.54%	▲7.56%	▼9.68%	▼28.17%	₩1,095억	₩2,596만	0.17%
ETF	Hedge Credito Agro Fiagro De Responsabilidade Limitada Series 7HCRA20브라질 B3ETF	₩24,010	▲0.97%	▲0.97%	▲0.97%	▲0.97%	—	₩2,594만	—	기록 없음
ETF	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- DistributionSRIJ유로넥스트ETF	₩37,639	▼0.74%	▼1.31%	▼2.97%	▲15.53%	₩354억	₩2,593만	0.27%
ETF	TIGER 종합채권(AA-이상)액티브451540MIRAE ASSET TIGER AGGREGATE BOND ACTIVE ETF UnitsETF	₩54,510	▲0.01%	0.00%	▲2.12%	▼0.99%	₩7.9억	₩2,593만	0.03%
ETF	Smart NZ Bond ETFNZB뉴질랜드증권거래소ETF	₩2,253	▼0.13%	▲0.26%	▲1.10%	▲0.10%	₩250억	₩2,591만	0.54%
ETF	Xtrackers Global Corporate Bond UCITS ETF Accum -1C- USDG0BC독일 제트라ETF	₩12,947	▼0.33%	▼0.28%	▲1.54%	▲1.13%	₩1.5억	₩2,589만	0.08%
ETF	Franklin Exponential Data ETFXDATCboeETF	₩33,441	▲2.21%	▲2.85%	▼12.43%	▼2.82%	₩49.1억	₩2,588만	0.50%
ETF	iShares Barclays USD Asia High Yield Bond Index ETFO9P싱가포르거래소ETF	₩8,723	▼0.46%	▲0.46%	0.00%	▼2.39%	₩5,795억	₩2,584만	0.50%
ETF	NEI Conservative Income ETF Portfolio Trust UnitsNECP토론토증권거래소ETF	₩23,526	▲0.32%	▲0.32%	▲0.24%	▲0.24%	₩6.6억	₩2,582만	—
ETF	DSP BSE Sensex ETFSENSEXADD인도 국립증권거래소ETF	₩1,203	▲0.88%	▲4.55%	▲13.22%	▼2.54%	—	₩2,581만	0.22%
ETF	ACE 싱가포르리츠316300KIM ACE Singapore REITs ETFETF	₩11,725	▲0.26%	▼1.47%	▲0.21%	▼18.91%	₩445만	₩2,576만	0.40%
ETF	Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF Accum Shs USDVFPAF미국 장외ETF	₩70,559	▲2.29%	▼4.43%	▼9.14%	▲26.38%	₩1.3조	₩2,575만	0.15%
ETF	KoAct 미국로봇피지컬AI액티브0186L0SAMSUNGACTIVE KoAct US Robot Physical AI Active ETF UnitsETF	₩7,575	▼0.66%	▼1.37%	▼17.62%	▼24.59%	₩1,282만	₩2,575만	0.50%
ETF	State Street Loomis Sayles Opportunistic Bond ETFOBNDCboeETF	₩33,139	▲0.19%	▼0.06%	▲0.51%	▼4.70%	₩414억	₩2,575만	0.55%
ETF	Hamilton Canadian Bank Mean Reversion Index ETF Trust Units EHCA토론토증권거래소ETF	₩41,763	▲1.27%	▼1.46%	▲7.33%	▲32.88%	₩687억	₩2,575만	0.46%
ETF	Amundi EUR Corporate Bond 1-5Y ESGEBBB유로넥스트ETF	₩81,442	▲0.02%	0.00%	▲0.40%	▲0.20%	₩2.2조	₩2,573만	0.25%
ETF	SBI Saudi Arabia Equity Exchange Traded Fund Units273A도쿄증권거래소ETF	₩77,689	▲1.35%	▲4.56%	▲0.70%	▼1.24%	—	₩2,570만	0.18%
ETF	Mackenzie Developed Markets Real Estate Index ETF Trust UnitsQRET토론토증권거래소ETF	₩116,006	▲6.00%	▲6.00%	▲4.05%	▲7.22%	₩41억	₩2,569만	0.45%
ETF	KB 인버스 2X 미국 나스닥 100 TR ETN B세계580077KB Securities KB Inverse 2X U.S. NASDAQ 100 TR Exchange Traded Note B 77ETF	₩12,855	▲0.31%	▲0.47%	▲16.33%	▼28.30%	—	₩2,568만	—
ETF	PIMCO Managed Balanced Portfolio ETF Series units Trust UnitsPBAL토론토증권거래소ETF	₩19,803	▲0.52%	▲0.57%	▲0.14%	▲5.49%	₩41.3억	₩2,568만	—
ETF	Harvest Industrial Leaders Income ETF Trust Units AHIND토론토증권거래소ETF	₩12,672	▲2.15%	▲1.69%	▲1.54%	▲10.51%	₩781억	₩2,566만	1.10%
ETF	CSOP Ether Futures ETF3068홍콩거래소ETF	₩1,492	▼0.90%	▼15.54%	▼17.22%	▼35.38%	₩20.3억	₩2,565만	2.00%
ETF	Calamos Nasdaq - 100 Structured Alt Protection ETF -JuneCPNJNYSE 아메리칸ETF	₩36,714	▲0.37%	0.00%	▼1.38%	▲1.95%	₩587억	₩2,563만	0.60%
ETF	AdvisorShares Insider Advantage ETFSURENYSE 아메리칸ETF	₩210,043	▲0.63%	▼0.58%	▲5.74%	▲23.90%	₩792억	₩2,563만	0.90%
ETF	NYLIM U.S. Large Cap R&D Leaders ETFLRND나스닥ETF	₩59,482	▲1.73%	▼2.20%	▼8.69%	▲9.65%	₩5,509억	₩2,558만	0.14%
ETF	TIME K신재생에너지액티브404120TIMEFOLIO TIME K-RENEWABLE ENERGY ACTIVE ETF UnitsETF	₩19,215	▼3.39%	▼8.48%	▼18.80%	▲11.75%	—	₩2,557만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,279개 / 모은 종목 51,438개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신