ETF Bandhan Nifty 50 ETF Units IDFNIFTYET 인도 국립증권거래소 ETF ₩3,971 ▲1.24% ▲4.37% ▲13.19% ▼2.69% —
₩2,979만 0.08%
ETF SBI Nifty50 Equal Weight ETF SBIEQLWT50 인도 국립증권거래소 ETF ₩484.95 ▲0.71% ▲3.38% ▲9.71% ▲9.71% —
₩2,977만 1.00%
ETF Toews Agility Shares Dynamic Tactical Income ETF THY NYSE 아메리칸 ETF ₩28,506 ▲0.28% ▲0.09% ▼0.33% ▼3.82% ₩1,301억
₩2,976만 1.04%
ETF Trend ETF IDEX B50 Classe de Indice Responsabilidade Limitada XB5011 브라질 B3 ETF ₩12,713 ▲0.21% ▲1.06% ▼9.03% ▲5.55% —
₩2,975만 0.20%
ETF ETC Cabana Target Leading Sector Moderate ETF CLSM 나스닥 ETF ₩35,736 ▲1.11% ▼0.28% ▼4.57% ▲14.75% ₩1,231억
₩2,973만 0.82%
ETF Calamos Bitcoin Structured Alt Protection ETF - July CBOY Cboe ETF ₩33,470 ▲0.10% ▼0.50% ▼0.60% ▲1.68% ₩67억
₩2,972만 0.69%
ETF iShares MSCI World Energy Sector ESG UCITS ETF WENE 유로넥스트 ETF ₩10,498 ▲0.18% ▼1.12% ▼4.90% ▲35.32% ₩2,003억
₩2,972만 0.18%
ETF Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation C9DF 독일 제트라 ETF ₩269,904 ▲0.79% ▲0.96% ▲8.14% ▲15.74% ₩1,052억
₩2,969만 0.94%
ETF Leverage Shares -1x Short Palantir ETP SPLR 유로넥스트 ETF ₩29,195 ▲2.13% ▼0.90% ▲20.02% ▼18.01% ₩11.9억
₩2,967만 0.01%
ETF Leverage Shares 2x Facebook ETP 2FB 런던증권거래소 ETF ₩38,783 ▼6.20% ▼2.88% ▼35.54% ▼26.71% ₩2,027만
₩2,966만 0.01%
ETF Fnb Global Equity Growth Note Portfolio FNBGEG 요하네스버그증권거래소 ETF ₩13,493 ▼0.87% ▼1.49% ▼7.61% ▼1.90% —
₩2,963만 1.35%
ETF WisdomTree US High Dividend UCITS ETF USD DHS 런던증권거래소 ETF ₩41,957 ▲1.44% ▲1.09% ▲5.68% ▲17.07% ₩18.3억
₩2,961만 0.29%
ETF KSM ETF 4A TA-Technology IL KSM.F244 텔아비브증권거래소 ETF ₩8,503 ▲0.84% ▼0.15% ▼3.27% ▼19.46% ₩692만
₩2,960만 —
ETF Deka EURO STOXX 50(R) ESG UCITS ETF ELFA 독일 제트라 ETF ₩214,417 ▲0.29% ▲1.65% ▲4.28% ▲9.44% ₩5,966억
₩2,959만 0.30%
ETF BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 10Y+ -UCITS ETF- Distribution GOD10 유로넥스트 ETF ₩13,572 ▼0.14% ▲1.21% ▲2.75% ▼6.14% ₩115억
₩2,958만 0.15%
ETF HSBC ETFs PLC - HSBC Europe ex UK Screened Equity UCITS ETF EUR HSXE 런던증권거래소 ETF ₩30,146 ▲0.40% ▲1.41% ▲3.87% ▲11.07% ₩1,063억
₩2,957만 0.26%
ETF Eventide Large Cap Growth ETF ESLG NYSE 아메리칸 ETF ₩37,356 ▲1.99% ▼0.95% ▼3.17% ▲11.93% ₩350억
₩2,955만 0.39%
ETF E Fund Innovation Future 18 Month Closed Operation Mixed Securities Investment Fund Units 501203 상하이증권거래소 ETF ₩248.01 ▼2.36% ▼1.27% ▼8.07% ▼9.55% —
₩2,955만 —
ETF Simplify US Equity PLUS Convexity ETF SPYC NYSE 아메리칸 ETF ₩59,094 ▲1.41% ▼1.85% ▼4.48% ▲3.87% ₩902억
₩2,955만 0.53%
ETF ACE 삼성그룹동일가중 131890 KIM ACE Samsung Group Equal Weighted ETF ETF ₩37,005 ▼0.27% ▼4.52% ▼0.18% ▲34.20% ₩1,101만
₩2,953만 0.15%
ETF Lazard US Systematic Small Cap Equity ETF SYZ 나스닥 ETF ₩39,393 ▲0.90% ▼0.41% ▲0.39% ▲16.61% ₩834억
₩2,951만 0.61%
ETF Tachlit SAL (4D) Comp. Gov. Bd. (80%) Foreign Eq. (20%) Mthly. TCH.F16 텔아비브증권거래소 ETF ₩73,868 ▲0.95% — ▲1.79% ▲4.06% ₩2,041만
₩2,949만 0.73%
ETF DBH First Mutual Fund Units DBH1STMF 다카증권거래소 ETF ₩51.94 ▼2.00% ▼3.92% ▼3.92% ▼24.62% —
₩2,946만 —
ETF Hang Seng FTSE China 50 Index ETF 2838 홍콩거래소 ETF ₩26,784 ▼1.41% ▼0.28% ▼1.90% ▼11.48% ₩24.4억
₩2,945만 1.00%
ETF HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSD HPAS 런던증권거래소 ETF ₩69,959 ▼0.24% ▲0.06% ▼3.92% ▲10.71% ₩621억
₩2,941만 0.18%
ETF Invesco Markets Plc - STOXX Europe 600 Optimised Per. SC04 독일 제트라 ETF ₩1,089,072 ▲1.06% ▼1.84% ▲8.08% ▼3.38% ₩75.7억
₩2,941만 0.20%
ETF Global X Lithium Producers Index ETF Trust Units A HLIT 토론토증권거래소 ETF ₩15,453 ▲1.54% 0.00% ▼14.29% ▼23.96% ₩98.2억
₩2,939만 0.98%
ETF AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios AFHI11 브라질 B3 ETF ₩22,195 ▼0.39% ▲0.20% ▼3.74% ▼2.47% —
₩2,937만 —
ETF Deka MSCI Germany Climate Change ESG CTB UCITS ETF Units D6RT 독일 제트라 ETF ₩26,491 ▲0.46% ▲0.41% ▲6.55% ▲11.10% ₩2,146억
₩2,936만 0.20%
ETF Fundo de Investimento Imobiliario - FII BTG Pactual Corporate Office Fund Cotas BRCR11 브라질 B3 ETF ₩9,271 ▼0.28% ▲3.75% ▼12.50% ▼15.97% —
₩2,932만 —
ETF SSgA SPDR ETFs EUROPE II PLC - State Street SPDR MSCI Europe Small Cap UCITS ETF SMC 유로넥스트 ETF ₩597,128 ▼0.14% ▼0.37% ▲4.08% ▲10.38% ₩4,822억
₩2,926만 0.30%
ETF RISE TDF2030액티브 적격 442550 KB RISE TDF2030 Active Qualifying ETF Units ETF ₩14,330 ▲0.07% ▼0.17% ▼1.78% ▲2.91% ₩1,700만
₩2,926만 0.18%
ETF Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accum USD-Acc V3PA 유로넥스트 ETF ₩13,732 ▲1.90% ▲0.30% ▼4.48% ▲25.27% ₩6,293억
₩2,925만 0.17%
ETF Fullgoal CSI 1000 Enchanced Index Securities Investment Fund Units A 161039 선전증권거래소 ETF ₩462.84 ▼1.19% ▲1.80% ▼5.00% ▼11.43% —
₩2,924만 —
ETF AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF FEBU Cboe ETF ₩39,661 ▲0.97% ▼0.86% ▼2.42% ▲7.36% ₩610억
₩2,923만 0.74%
ETF iShares J.P. Morgan USD Asia Credit Bond ETF N6M 싱가포르거래소 ETF ₩12,794 ▼0.31% 0.00% ▲1.59% ▼3.42% ₩595억
₩2,922만 0.30%
ETF Smart Global Bond ETF GBF 뉴질랜드증권거래소 ETF ₩2,273 ▼0.16% ▼1.03% ▲2.13% ▼3.19% ₩117억
₩2,921만 0.54%
ETF T. Rowe Price Long Municipal Income ETF TMNL 나스닥 ETF ₩65,649 ▲0.21% ▲0.45% ▲4.12% ▼1.69% ₩329억
₩2,921만 0.26%
ETF VictoryShares Corporate Bond ETF UCRD 나스닥 ETF ₩27,660 ▲0.10% ▼0.50% ▲1.10% ▼4.29% ₩1,966억
₩2,918만 0.40%
ETF CICC HKD Money Market ETF HKD Counter 3071 홍콩거래소 ETF ₩197,136 ▲0.08% ▲0.12% ▲0.21% ▲2.28% ₩10.2억
₩2,916만 0.24%
ETF PLUS 글로벌원자력밸류체인 0007G0 Hanwha PLUS Global Nuclear Energy Value Chain ETF Units ETF ₩10,525 ▼1.27% ▼1.27% ▼12.04% ▼25.30% ₩2,786만
₩2,913만 0.39%
ETF VanEck Global Clean Energy ETF CLNE 호주증권거래소 ETF ₩7,425 ▼0.37% ▲0.74% ▲2.64% ▲4.35% ₩465억
₩2,912만 0.65%
ETF BMO US Preferred Share Index ETF ZUP 토론토증권거래소 ETF ₩16,782 ▼0.50% ▲0.48% ▼4.27% ▼8.15% ₩253억
₩2,906만 0.58%
ETF iShares IV PLC - iShares MSCI EM ex-China UCITS ETF USD EXCD 유로넥스트 ETF ₩10,756 ▼0.81% ▲0.35% ▼6.53% ▲19.59% ₩1.6조
₩2,904만 0.20%
ETF GraniteShares YieldBoost QBTS ETF QBY 나스닥 ETF ₩6,224 ▲1.30% ▼0.11% ▼9.67% ▼75.45% ₩23.4억
₩2,901만 1.07%
ETF ACE 일본Nikkei225(H) 238720 KIM ACE Japan Nikkei225 ETF(H) ETF ₩44,345 ▼0.65% ▼3.20% ▼10.39% ▲22.86% ₩2,871만
₩2,898만 0.30%
ETF iShares USD High Yield Corp Bond UCITS ETF IHHG 런던증권거래소 ETF ₩7,362 ▲0.03% ▲0.02% ▲0.35% ▼4.80% ₩4,668억
₩2,898만 0.59%
ETF UBS (Irl) Fund Solutions PLC - UBS Euro Equity Defensive Covered Call SF UCITS ETF E50CC.EUR 스위스거래소 ETF ₩263,138 ▲2.96% ▲2.52% ▲3.17% ▲9.28% ₩121억
₩2,895만 0.26%
ETF Choice Gold ETF Units 세계 CHOICEGOLD 인도 국립증권거래소 ETF ₩1,921 ▼2.20% ▼3.54% ▼6.76% ▲2.87% —
₩2,893만 1.00%
ETF iShares II PLC - iShares USD High Yield Corp Bond ESG SRI UCITS ETF Accum USD DHYA 런던증권거래소 ETF ₩8,732 ▼0.35% ▼0.71% ▲0.44% ▼0.12% ₩1.4조
₩2,893만 0.31%
ETF UBS Factor MSCI USA Prime Value Screened UCITS ETF Shs dis USD UBUS 독일 제트라 ETF ₩58,295 ▲0.73% ▲0.78% ▲4.75% ▲18.36% ₩1,738억
₩2,892만 0.25%
ETF ACE 차이나AI빅테크TOP2+액티브 0087F0 KIM ACE China AI Big Tech TOP2 Plus Active ETF Units ETF ₩10,320 ▼1.05% ▲2.94% ▼1.01% ▼7.44% ₩340만
₩2,891만 0.45%
ETF IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETF ISSB Cboe ETF ₩27,025 ▲4.93% ▼4.39% ▼11.95% ▼19.30% ₩30.9억
₩2,889만 1.14%
ETF Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution AHYS 독일 제트라 ETF ₩144,366 ▲0.03% ▲0.36% ▲0.52% ▲0.65% ₩6,650억
₩2,888만 0.62%
ETF First Trust Expanded Technology ETF XPND NYSE 아메리칸 ETF ₩49,195 ▲2.62% ▼0.29% ▼10.92% ▲2.82% ₩479억
₩2,888만 0.65%
ETF Danske Invest - Globale Lange Indeksobligationer - Akkumulerende KL -DKK h- DKIGLIADKKH 나스닥 코펜하겐 ETF ₩27,673 ▼0.36% ▼0.18% ▲1.38% ▼1.89% —
₩2,887만 —
ETF TrueShares Structured Outcome (August) ETF AUGZ Cboe ETF ₩60,907 ▲0.91% ▼0.93% ▼1.97% ▲7.94% ₩583억
₩2,881만 0.79%
ETF iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR CEB1 독일 제트라 ETF ₩6,399 ▼0.02% ▼0.57% ▲2.10% ▼4.60% ₩2,473억
₩2,880만 0.18%
ETF BMO US Dividend Hedged to CAD ETF ZUD 토론토증권거래소 ETF ₩35,943 ▲1.37% ▼1.11% ▲0.39% ▲13.38% ₩1,023억
₩2,877만 0.34%
ETF Soundwatch Hedged Equity ETF SHDG Cboe ETF ₩44,453 ▲0.90% ▼0.49% ▼1.82% ▲3.43% ₩2,057억
₩2,876만 0.91%
ETF ICB Employees Provident Mutual Fund One Scheme One Units ICBEPMF1S1 다카증권거래소 ETF ₩59.36 ▼3.45% ▼3.45% ▼3.45% ▲64.71% —
₩2,875만 —
ETF Purpose Core Bitcoin CAD ETF Non-Currency Hedged Units Trust Units BTCO.B 토론토증권거래소 ETF ₩13,664 ▲2.60% ▼2.54% ▼10.33% ▼13.15% ₩278억
₩2,873만 —
ETF Macquarie Global Yield Maximiser Active ETF Exchange Traded Fund Units MQYM 호주증권거래소 ETF ₩44,359 ▼0.20% ▲0.39% ▲0.39% ▼2.93% —
₩2,872만 0.59%
ETF Global X Enhanced Gold Producer Equity Covered Call ETF Trust Unit A GLCL 토론토증권거래소 ETF ₩28,826 ▼0.74% ▲8.92% ▼6.73% ▼17.12% ₩239억
₩2,865만 —
ETF TD Target 2027 U.S. Investment Grade Bond ETF Trust Units TBUG.U 토론토증권거래소 ETF ₩34,863 ▼0.08% ▼0.08% ▲0.04% ▲0.23% ₩446억
₩2,862만 0.22%
ETF MANULIFE STRATEGIC INCOME FUND Trust Unit STRT Cboe 캐나다 ETF ₩8,962 0.00% ▲0.10% ▲0.63% ▼3.82% ₩723억
₩2,862만 0.91%
ETF Ishares Iv Plc Us Large Cap Deep Buffer Etf AccumUSD USDB-USD 유로넥스트 ETF ₩6,957 ▲0.71% ▼1.02% ▼2.05% ▲1.48% ₩390억
₩2,862만 0.50%
ETF Infrastructure Capital Small Cap Income ETF SCAP NYSE 아메리칸 ETF ₩47,069 ▲0.69% ▼1.51% ▼0.47% ▼3.29% ₩234억
₩2,862만 2.20%
ETF Cambria Value & Momentum ETF VAMO Cboe ETF ₩47,452 ▲0.45% ▼0.98% ▲0.33% ▲3.99% ₩1,145억
₩2,861만 0.65%
ETF John Hancock U.S. High Dividend ETF JHDV NYSE 아메리칸 ETF ₩61,303 ▲1.55% ▼1.33% ▼0.28% ▲14.89% ₩169억
₩2,857만 0.34%
ETF W.I.S.E. CSI HK100 Tracker 2825 홍콩거래소 ETF ₩4,757 ▼1.89% ▼3.45% ▼0.71% ▼7.71% ₩568억
₩2,853만 1.00%
ETF Global X Nikkei 225 Covered Call ETF (option premium reinvestment type) 2858 도쿄증권거래소 ETF ₩11,787 0.00% ▼2.28% ▼10.57% ▲5.45% ₩1,419만
₩2,852만 0.28%
ETF GraniteShares Autocallable MARA ETF MRA 나스닥 ETF ₩21,063 ▲4.73% ▲15.37% ▼21.68% ▼37.18% ₩28.2억
₩2,852만 1.18%
ETF Tachlit SAL (4A) composite INT. Equity Currency-Hedged Monthly Units TCH.F40 텔아비브증권거래소 ETF ₩216,370 ▼0.78% ▼1.14% ▼4.38% ▲9.31% ₩7.8억
₩2,850만 0.03%
ETF Tuttle Capital Memory Stack Income Blast ETF DRMP Cboe ETF ₩20,688 ▲8.80% ▼3.22% ▼25.86% ▼39.92% ₩55억
₩2,849만 0.95%
ETF Mackenzie Balanced Allocation ETF Trust Units MBAL 토론토증권거래소 ETF ₩28,498 ▲0.33% ▲1.23% ▼0.23% ▲7.07% ₩1,673억
₩2,847만 0.19%
ETF Toyota Motor Corporation ADRhedged TMH NYSE 아메리칸 ETF ₩75,547 ▼0.05% ▲8.39% ▲15.69% ▼2.56% ₩15.1억
₩2,841만 0.19%
ETF SBI Nifty Consumption ETF SBICONS 인도 국립증권거래소 ETF ₩1,754 ▼0.25% ▲2.31% ▲8.90% ▲8.90% —
₩2,839만 0.30%
ETF Evolve Enhanced Yield Mid Term Bond Fund Hedged ETF Units Trust Units MIDB 토론토증권거래소 ETF ₩15,780 ▲0.72% ▲0.72% ▲1.94% ▼10.09% ₩57.8억
₩2,835만 0.89%
ETF VanEck Global Real Estate UCITS ETF TRET 유로넥스트 ETF ₩62,610 ▲0.96% ▲0.08% ▲6.98% ▲12.68% ₩7,784억
₩2,830만 0.26%
ETF I.B.I. SAL (4D) LBMA Gold Price AM IBI.F61 텔아비브증권거래소 ETF ₩11,016 ▼1.81% ▼1.42% ▼2.25% ▼10.28% ₩1.3억
₩2,827만 1.22%
ETF iShares NASDAQ 100 UCITS ETF USD CNDX/N 멕시코 BIVA ETF ₩2,163,338 ▲3.02% ▼0.10% ▼5.51% ▲15.52% ₩2조
₩2,823만 0.30%
ETF SBI Nifty Private Bank ETF SBIPVTBNK 인도 국립증권거래소 ETF ₩4,389 ▲1.47% ▲5.74% ▲12.10% ▲12.10% —
₩2,823만 0.15%
ETF Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation CE8 유로넥스트 ETF ₩1,174,770 ▲1.04% ▲0.44% ▼1.94% ▲16.94% ₩1.4조
₩2,820만 0.35%
ETF CIBC Canadian High Dividend Covered Call ETF Trust Units CCDC 토론토증권거래소 ETF ₩22,252 ▼0.42% ▲0.30% ▲5.37% ▲10.61% ₩202억
₩2,818만 0.14%
ETF HSBC MSCI World Climate Paris Aligned UCITS ETF AccumUSD HPAO 런던증권거래소 ETF ₩50,605 ▼0.08% ▲0.44% ▼1.73% ▲8.22% ₩9,988억
₩2,812만 0.18%
ETF Sun Life MFS Global Core Plus Bond Fund Trust Units ETF SLGC 토론토증권거래소 ETF ₩17,569 ▼0.53% 0.00% ▲0.64% ▼5.59% —
₩2,805만 0.61%
ETF KODEX 유럽탄소배출권선물ICE(H) 400570 SAMSUNG KODEX Europe Carbon Allowance Futures ICE ETF(H) Units ETF ₩12,165 ▲1.33% ▼1.30% ▲1.38% ▲0.83% ₩900만
₩2,802만 0.64%
ETF BNK 온디바이스AI 487750 BNK BNK On-Device AI ETF ETF ₩25,955 ▲0.15% ▼0.67% ▼19.72% ▲77.53% —
₩2,799만 0.40%
ETF PurePlay Nvidia Ecosystem Picks & Shovels Index ETF NVPS 나스닥 ETF ₩26,499 ▲5.71% ▲2.33% ▼15.82% ▼40.98% ₩30억
₩2,798만 0.75%
ETF State Street SPDR MSCI World Energy UCITS ETF Accum Ptg USD WNRG 유로넥스트 ETF ₩104,889 ▲1.31% ▲1.14% ▼2.38% ▲48.38% ₩8,850억
₩2,790만 0.30%
ETF KSM ETF (4D) Index World Growth ETF Units KSM.F211 텔아비브증권거래소 ETF ₩31,245 ▲0.03% ▼2.99% ▼1.23% ▲7.55% ₩13.5억
₩2,790만 0.55%
ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc DXJD 스위스거래소 ETF ₩94,533 ▲1.77% ▲1.72% ▼2.30% ▲17.97% ₩459억
₩2,787만 0.45%
ETF UBS ETF SICAV - UBS ETF - MSCI EMU Value UCITS ETF A Capitalisation AW1T 독일 제트라 ETF ₩36,002 ▲0.14% ▲1.41% ▲5.96% ▲18.10% ₩1,672억
₩2,787만 0.28%
ETF NEXT FUNDS Ibovespa Linked ETF 1325 도쿄증권거래소 ETF ₩2,160 ▲0.04% ▼0.04% ▼24.91% ▲2.70% ₩1.6억
₩2,787만 0.95%
ETF SpaceXAI Lab Ecosystem ETF XAIW NYSE 아메리칸 ETF ₩28,893 ▲2.88% ▼0.18% ▼17.06% ▼14.24% ₩30.9억
₩2,785만 0.59%
ETF Dynamic Systematic Canadian Equity ETF Trust Units DSCA 토론토증권거래소 ETF ₩18,599 — — — 0.00% ₩169억
₩2,784만 — 기록 없음
ETF SSgA SPDR ETFs Europe I Plc - Blmb. 1-3 Month T-Bill ETF ZPR1 독일 제트라 ETF ₩162,487 ▲0.02% ▲0.08% ▲0.35% ▲3.23% ₩1.3조
₩2,779만 0.06%
ETF First Trust Vest U.S. Equity Buffer ETF May Trust Units -Hedged- MAYB.F 토론토증권거래소 ETF ₩48,418 ▲0.98% ▼0.58% ▼2.23% ▲5.79% ₩274억
₩2,778만 0.97%
ETF Aditya Birla Sun Life Nifty PSE ETF ABSLPSE 인도 국립증권거래소 ETF ₩141.71 ▼0.99% ▲0.10% ▲4.17% ▼1.96% —
₩2,778만 1.00% 
