세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded FundGCAP호주증권거래소ETF	₩7,998	▲0.69%	▲1.03%	▲0.11%	▼1.35%	₩381억	₩3,175만	0.59%
ETF	Mackenzie US TIPS Index ETF (CAD-Hedged)QTIPCboe 캐나다ETF	₩72,908	▼0.19%	▼0.88%	▲0.61%	▼5.94%	₩2,660억	₩3,165만	0.17%
ETF	Xtrackers MSCI AFRICA TOP 50 INDEX UCITS ETF Capitalisation 1CXMKA독일 제트라ETF	₩13,479	▼0.89%	▲0.07%	▲1.38%	▼2.36%	₩1,278억	₩3,164만	0.65%
ETF	BMO International Dividend Hedged to CAD ETF CAD Units Trust UnitsZDH토론토증권거래소ETF	₩33,602	▲0.53%	▲0.79%	▲2.11%	▲12.34%	₩1,584억	₩3,162만	0.58%
ETF	HANetf II ICAV - Defiance Photonics UCITS ETF AccumUSDEUVL독일 제트라ETF	₩7,682	▼5.66%	▲6.95%	▼26.32%	▼27.54%	₩188억	₩3,159만	0.69%
ETF	Yinhua Pure Debt Credit Theme Bond Securities Investment Fund (LOF) Units A161820선전증권거래소ETF	₩233.42	▼0.09%	0.00%	▲0.26%	▲0.86%	—	₩3,157만	—
ETF	ICICI Prudential Nifty 200 Quality 30 ETF Exchange Traded Fund UnitsQUAL30IETF인도 국립증권거래소ETF	₩293.06	▲0.19%	▼0.05%	▲5.56%	▼6.13%	—	₩3,156만	0.30%
ETF	ACE BYD밸류체인액티브0079X0KIM ACE BYD Value Chain Active ETF UnitsETF	₩8,065	▼2.71%	▼2.00%	▼7.25%	▼35.63%	₩213만	₩3,154만	0.45%
ETF	Nippon India ETF Nifty 50 Shariah BeESSHARIABEES인도 국립증권거래소ETF	₩6,583	▼0.51%	▲0.92%	▲10.51%	▼11.24%	—	₩3,153만	0.96%
ETF	Patria Credito Imobiliario EstruturadoRBRY11브라질 B3ETF	₩18,257	▼1.20%	▲1.99%	▼11.67%	▼21.52%	—	₩3,151만	—
ETF	Mackenzie GQE Global Balanced ETF Trust UnitsMBQG토론토증권거래소ETF	₩19,686	▲0.10%	▼0.61%	▼2.82%	▲7.57%	₩104억	₩3,143만	—
ETF	WisdomTree Megatrends UCITS ETF Accum USDWMGT독일 제트라ETF	₩48,256	▼2.62%	▲2.05%	▼7.97%	▲2.88%	₩979억	₩3,142만	0.57%
ETF	Xtrackers Cybersecurity Select Equity ETFPSWD나스닥ETF	₩58,431	▲1.99%	▼2.83%	▼14.10%	▲32.06%	₩77.1억	₩3,138만	0.20%
ETF	FAM Series UCITS ICAV -Fineco AM MSCI World Metals and Mining UCITS ETF Accum A EURFAMAMW유로넥스트ETF	₩263,109	▼1.02%	▼0.85%	▼5.43%	▲15.04%	₩355억	₩3,131만	0.46%
ETF	VanEck Morningstar US ESG Wide Moat UCITS ETFGMVM독일 제트라ETF	₩95,730	▲0.57%	▼0.31%	▲6.95%	▲18.40%	₩6,062억	₩3,131만	0.49%
ETF	Fidelity U.S. High Quality Currency Neutral ETF Series L Trust UnitsFCQH토론토증권거래소ETF	₩62,718	▲0.15%	▼1.01%	▲0.27%	▲9.30%	₩468억	₩3,130만	0.42%
ETF	CI US Money Market ETF Trust Units Series ETFUMNY.U토론토증권거래소ETF	₩66,701	0.00%	▼0.02%	▼0.12%	▼0.02%	₩240억	₩3,128만	0.15%
ETF	Fidelity Intermediate Municipal Income ETFFIMU나스닥ETF	₩26,347	▲0.18%	▲0.56%	▲3.45%	▼1.59%	₩1,296억	₩3,127만	0.30%
ETF	ACE 11월만기자동연장회사채AA-이상액티브473440KIM ACE Nov Rollover Corporate Bond Active ETF UnitsETF	₩10,920	▲0.05%	▲0.05%	▲0.32%	▲2.68%	₩7,057만	₩3,127만	0.05%
ETF	KIWOOM 물가채KIS430500Kiwoom KIWOOM TIPS KIS ETF UnitsETF	₩117,390	▲0.06%	▼0.40%	▲3.10%	▲3.40%	₩877만	₩3,127만	0.15%
ETF	Vanguard Conservative Income ETF PortfolioVCIP토론토증권거래소ETF	₩25,464	▲0.22%	▲0.48%	▲1.08%	▲0.78%	₩1,690억	₩3,123만	0.25%
ETF	PLUS 미국S&P500성장주494410Hanwha PLUS SP500 Growth ETF UnitsETF	₩13,030	▼1.66%	▼2.98%	▼9.61%	▼1.70%	₩2,447만	₩3,121만	0.04%
ETF	iShares S&P/TSX North American Preferred Stock Index ETF (CAD-Hedged) Trust UnitsXPF토론토증권거래소ETF	₩13,945	▲0.27%	▼0.33%	▼2.62%	▼5.52%	₩1,531억	₩3,120만	0.52%
ETF	ProShares Ultra FTSE China 50XPPNYSE 아메리칸ETF	₩25,057	▼2.79%	▼2.58%	▼1.15%	▼31.80%	₩103억	₩3,120만	0.95%
ETF	Ksm Etf 00 Tel Bond-Shekel Aa-Aaa IlKSM.F220텔아비브증권거래소ETF	₩19,287	▼0.05%	▲0.31%	▲0.58%	▲2.65%	₩2.3억	₩3,118만	0.21%
ETF	TIGER 경기방어139280Mirae Asset Tiger Consumer Staples ETFETF	₩12,120	▲0.04%	▼1.86%	▲4.39%	▼2.22%	₩2,828만	₩3,115만	0.40%
ETF	CIBC Core Fixed Income Pool ETF Series -ETF- Trust UnitsCCRE토론토증권거래소ETF	₩16,426	▲0.40%	▲0.40%	▲0.69%	▼2.07%	₩782억	₩3,115만	0.46%
ETF	Chimera UCITS ICAV - Boreas Solactive Quantum Computing UCITS ETF Unhedged AEDQUANTM아부다비증권거래소ETF	₩645.86	▼1.66%	▼1.66%	▼14.83%	▼9.64%	₩6억	₩3,114만	0.49%
ETF	Sparinvest - Value Europa KL A A DKKSPIVEUKLA나스닥 코펜하겐ETF	₩30,726	▲0.91%	▲0.48%	▲5.03%	▲14.89%	—	₩3,109만	—
ETF	Osprey Bitcoin TrustOBTC나스닥ETF	₩31,894	▲1.28%	▼5.07%	▼9.35%	▼16.17%	₩720억	₩3,106만	0.49%
ETF	iShares J.P. Morgan USD Emerging Markets Bond Index ETF (CAD-Hedged)XEB토론토증권거래소ETF	₩14,516	▲0.06%	0.00%	▲1.31%	▼5.78%	₩182억	₩3,102만	0.54%
ETF	Mackenzie Modus Emerging Markets Equity ETF Trust UnitsMMEM토론토증권거래소ETF	₩18,253	▲3.45%	▼0.76%	▼2.94%	▼2.94%	₩12.6억	₩3,100만	—
ETF	I.B.I. SAL (00) Tel Bond-CPI Linked ILIBI.F16텔아비브증권거래소ETF	₩17,610	▼0.08%	▼0.18%	▲0.12%	▲2.98%	₩1.4억	₩3,099만	0.21%
ETF	T. Rowe Price Financials ETFTFNS나스닥ETF	₩39,863	▲0.49%	▲0.01%	▲6.56%	▲8.49%	₩237억	₩3,097만	0.44%
ETF	BMO Autocallable Income NVIDIA (NVDA) ETF - Series 1NVIACboe 캐나다ETF	₩20,669	▲1.80%	▼10.25%	▼11.79%	▼11.79%	₩7.4억	₩3,096만	—
ETF	E Fund CSI Shanghai-Hong Kong-Shenzhen 300 ETF517030상하이증권거래소ETF	₩204.64	▼0.97%	▲0.10%	▼4.12%	▼9.78%	₩25.1억	₩3,095만	0.20%
ETF	BMO Equal Weight US Banks Index ETFZBK토론토증권거래소ETF	₩44,297	▲0.47%	▲0.02%	▲5.18%	▲10.67%	₩3,665억	₩3,094만	0.39%
ETF	FT Vest Dow Jones Internet & Target Income ETFFDNDCboeETF	₩28,049	▲1.42%	▼0.30%	▼10.40%	▼6.87%	₩124억	₩3,091만	0.75%
ETF	FT Vest Emerging Market Buffer ETF - SeptemberTSEPCboeETF	₩33,960	▲1.60%	▼0.01%	▼4.49%	▲5.78%	₩250억	₩3,090만	0.95%
ETF	DSP Silver ETFSILVERADD봄베이증권거래소ETF	₩244.32	▼2.98%	▼5.53%	▼17.12%	▼21.07%	—	₩3,089만	0.55%
ETF	RISE 중국본토CSI300463300KB RISE China Mainland CSI300 ETFETF	₩11,255	▼1.14%	▼2.39%	▼6.75%	▼15.91%	₩1,368만	₩3,086만	0.05%
ETF	BMO SPDR Communication Services Select Sector Index ETFZXLC토론토증권거래소ETF	₩29,313	▲1.95%	▲5.74%	▼2.28%	▼3.34%	₩55.5억	₩3,083만	0.21%
ETF	SavvyLong (2X) Barrick ETFABXU토론토증권거래소ETF	₩25,239	▲8.28%	▲24.65%	▲1.70%	▼31.62%	₩11.8억	₩3,080만	10.30%
ETF	메리츠 KAP 일본 엔화 ETN610068MERITZ SECURITIES CO LTD 2023-19.10.33 (Exp.17.10.33) on KAP PYKRW Structured NoteETF	₩9,335	▼1.01%	▼1.89%	▼1.16%	▼8.97%	—	₩3,080만	0.03%
ETF	BNP Paribas Easy SICAV - EUR Corp Bond SRI PAB 1-3Y -UCITS ETF- CapitalisationSRI3C유로넥스트ETF	₩15,213	▲0.14%	▲0.04%	▲0.37%	▲0.41%	₩639억	₩3,080만	0.18%
ETF	Motilal Oswal Nifty 200 Momentum 30 ETF Units Exchange Traded FundMOMOMENTUM인도 국립증권거래소ETF	₩879.48	▲0.15%	▲3.28%	▲4.65%	▼4.23%	—	₩3,077만	0.33%
ETF	iShares Lithium Miners and Producers ETFILIT나스닥ETF	₩13,919	▲1.34%	▲1.50%	▼12.09%	▼34.64%	₩137억	₩3,075만	0.47%
ETF	Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioTVRI11브라질 B3ETF	₩19,557	▼0.48%	▲0.21%	▼7.67%	▼18.12%	—	₩3,074만	—
ETF	SBI Nifty 1D Rate Liquid ETF Units Exchange Traded FundLIQUIDSBI인도 국립증권거래소ETF	₩14,171	0.00%	0.00%	0.00%	0.00%	—	₩3,073만	—
ETF	Themes Silver Miners ETFAGMI나스닥ETF	₩83,095	▼1.03%	▲2.59%	▼10.03%	▼4.53%	₩117억	₩3,066만	0.35%
ETF	ALPS REIT Dividend Dogs ETFRDOGNYSE 아메리칸ETF	₩51,705	▼0.24%	▼1.40%	▲2.21%	▲7.77%	₩143억	₩3,066만	0.35%
ETF	Xtrackers IE Plc - MSCI Genomic Healthcare Innov UCITS ETFXGEN독일 제트라ETF	₩59,816	▼0.02%	▼1.04%	▲4.87%	▲35.17%	₩247억	₩3,063만	0.36%
ETF	iShares Canadian Real Return Bond Index ETFXRB토론토증권거래소ETF	₩21,596	▼0.60%	▼0.69%	▲0.39%	▲2.35%	₩1,663억	₩3,060만	0.39%
ETF	1Q 중단기회사채(A-이상)액티브0052T0Hana 1Q Mid-Short Term Credit Bond(A- or Higher) Active ETF UnitsETF	₩49,175	▼3.90%	▼3.85%	▼3.51%	▼1.70%	—	₩3,058만	—
ETF	PLUS K리츠429740Hanwha PLUS K-REITs ETF UnitsETF	₩5,260	▼1.41%	▼4.80%	▼13.13%	▼25.39%	₩396만	₩3,058만	0.23%
ETF	Leverage Shares 2X Long JBL Daily ETFJBLGCboeETF	₩9,955	▲6.84%	▲1.08%	▼30.06%	▼42.49%	₩4.7억	₩3,055만	0.99%
ETF	Pacer ETFS ICAV - Pacer US Small Cap Cash Cows 100 UCITS ETF Accum A USDCALF유로넥스트ETF	₩44,525	▲1.15%	▼2.31%	▲5.39%	▲26.67%	₩28.6억	₩3,054만	0.84%
ETF	Harvest Novo Enhanced High Income Shares ETF Trust Units ANOVY토론토증권거래소ETF	₩5,998	▲1.91%	▲0.39%	▲7.29%	▼44.16%	₩63.1억	₩3,054만	—
ETF	Spheria Australian Smaller Companies Active ETF Exchange Traded Fund UnitsSPHX호주증권거래소ETF	₩10,009	▲1.38%	▲2.61%	▼0.45%	▼1.52%	—	₩3,051만	—
ETF	BetaShares Ethical Diversified High Growth ETFDZZF호주증권거래소ETF	₩29,463	▲0.65%	▲1.82%	▲4.45%	▲3.82%	₩732억	₩3,051만	0.26%
ETF	Purpose Enhanced Premium Yield Fund Trust UnitsPAYF토론토증권거래소ETF	₩17,447	▲0.98%	▲0.54%	▼1.32%	▼1.48%	₩324억	₩3,047만	1.05%
ETF	Tachlit SAL (00) Tel Gov-Non-Linked ILTCH.F14텔아비브증권거래소ETF	₩1,835	▼0.15%	▲0.13%	▲0.57%	▲2.68%	₩1.3억	₩3,045만	0.17%
ETF	Miller Convertible Total Return ETFMCVTNYSE 아메리칸ETF	₩36,142	▲0.55%	▼0.48%	▼0.77%	▲8.05%	₩415억	₩3,043만	0.85%
ETF	Xinyuan CSI Livestock Breeding Industry Exchange Traded Fund Units561400상하이증권거래소ETF	₩205.84	▲0.29%	▲0.59%	▲3.31%	▲3.21%	—	₩3,042만	0.60%
ETF	Purpose Emerging Markets Dividend FundREMCboe 캐나다ETF	₩19,264	▲1.08%	▲1.73%	▼5.90%	▲14.28%	₩174억	₩3,041만	1.51%
ETF	HK 종합채권(AA-이상)액티브472920Heungkuk HK Total Market Bond(AA- or Higher) Active ETF UnitsETF	₩101,195	0.00%	▲0.01%	▲2.05%	▼0.76%	—	₩3,036만	—
ETF	NicheJungle Indonesian Infrastructure Small Caps Fund Accum Shs -Q- EURNJINDO이탈리아거래소ETF	₩1,379,806	▼3.31%	▼3.31%	▼9.67%	▼15.09%	—	₩3,036만	0.96%
ETF	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionUIMR독일 제트라ETF	₩219,912	▲0.27%	▲1.43%	▲5.78%	▲9.83%	₩1.2조	₩3,035만	0.20%
ETF	Tradr 2X Long PATH Daily ETFPATXCboeETF	₩12,538	▲5.00%	▼9.54%	▼7.58%	▼62.19%	₩29.9억	₩3,030만	1.49%
ETF	FII - Classe de Investimento ETF Bradesco IMA-B - RLIMBB11브라질 B3ETF	₩37,172	▼0.06%	▲1.69%	▼5.48%	▲9.73%	₩681억	₩3,028만	0.20%
ETF	MORE SAL (00) Tel Bond 60 CPI Linked ILMORE.S10텔아비브증권거래소ETF	₩24,757	▲0.02%	▼0.31%	▲0.18%	▲2.71%	—	₩3,027만	0.17%
ETF	NAOS Emerging Opportunities Co. Ltd.NCC호주증권거래소ETF	₩377.62	▼4.60%	0.00%	▼5.68%	▼2.35%	—	₩3,024만	—
ETF	10X All Asia Actively Managed ETFAPACXJ요하네스버그증권거래소ETF	₩1,144	▼0.14%	▲1.63%	▼1.51%	▲10.97%	₩5,240만	₩3,022만	0.56%
ETF	BMO Clean Energy Index ETFZCLN토론토증권거래소ETF	₩16,754	▲1.07%	▼0.56%	▼6.82%	▲0.51%	₩471억	₩3,020만	0.46%
ETF	Pando ETF Series OFC - Pando Innovation ETF3056홍콩거래소ETF	₩3,819	▼0.53%	▼0.97%	▼7.94%	▼1.23%	₩38.4억	₩3,016만	2.50%
ETF	Satrix Capped Indi ETFSTXIND요하네스버그증권거래소ETF	₩10,140	▼0.52%	▲4.51%	▲6.70%	▼5.85%	₩1.2억	₩3,013만	0.43%
ETF	First Trust Switzerland AlphaDEX FundFSZ나스닥ETF	₩110,714	▼0.08%	▼1.56%	▲6.13%	▲3.08%	₩497억	₩3,011만	0.80%
ETF	Al Rajhi MSCI Saudi Equity ETF Units9413사우디 타다울ETF	₩3,406	▲0.31%	▲2.24%	▼0.10%	▼12.82%	—	₩3,010만	—
ETF	Penghua CSI All Share Food Index ETF Units560130상하이증권거래소ETF	₩180.06	0.00%	▼0.55%	▼1.21%	▼10.88%	—	₩3,009만	—
ETF	Innovator Equity Defined Protection ETF - 1 Yr AprilZAPRCboeETF	₩36,209	▲0.18%	0.00%	▲0.20%	▲5.37%	₩904억	₩3,009만	0.79%
ETF	Buena Vista Nasdaq-100 High Beta EtfQQQQ11브라질 B3ETF	₩31,706	▲4.24%	▲0.78%	▼4.05%	▲20.72%	₩4.3억	₩3,008만	0.55%
ETF	UBS (Irl) ETF plc - UBS MSCI ACWI Climate Paris Aligned UCITS ETF Accum USDACPA.USD스위스거래소ETF	₩31,331	▲0.58%	▼1.09%	▼1.88%	▲7.45%	₩3,266억	₩3,008만	0.19%
ETF	Invesco MSCI Europe UCITS ETFSC0E독일 제트라ETF	₩683,181	▲0.34%	▲0.72%	▲4.43%	▲15.21%	₩925억	₩3,006만	0.19%
ETF	CI Global Green Bond Fund ETF Trust UnitsCGRB토론토증권거래소ETF	₩19,938	▼0.05%	▲0.57%	▲1.14%	▼1.57%	₩122억	₩3,005만	0.71%
ETF	Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesQQAUCboeETF	₩33,521	▲1.14%	▼0.58%	▼3.93%	▼1.01%	₩14.9억	₩3,003만	0.30%
ETF	FT Vest U.S. Equity Buffer & Digital Return ETF - AprilDGAPCboeETF	₩41,773	▲0.34%	▼0.24%	▲0.21%	▲5.01%	₩104억	₩3,003만	0.85%
ETF	NBI Active International Equity ETF 144A Trust UnitsNINT토론토증권거래소ETF	₩27,346	▲3.22%	▲3.22%	▲0.14%	▲9.45%	₩765억	₩3,002만	0.98%
ETF	Avantis CIBC International Equity ETF Common Units Trust UnitsCADE토론토증권거래소ETF	₩20,585	▲0.55%	▲1.38%	▲1.01%	▲12.54%	₩2,402억	₩3,001만	—
ETF	VanEck Morningstar Wide Moat Value ETFMVALCboeETF	₩55,024	▼0.39%	▼0.73%	▲10.40%	▲13.80%	₩41.5억	₩2,999만	0.50%
ETF	Evolve FANGMA Index ETF Trust Units -CAD Hedged-TECH토론토증권거래소ETF	₩19,578	▼0.12%	▲2.13%	▼5.45%	▲0.36%	₩583억	₩2,997만	0.62%
ETF	PLUS ESG가치주액티브395750Hanwha PLUS ESG Value Active ETF UnitsETF	₩15,785	▼1.00%	▼3.63%	▼13.72%	▲24.00%	₩460만	₩2,996만	0.10%
ETF	Risparmio Immobiliare Uno Energia 2006-31.12.2018 -distribuzione- Quota di participazioneQFRIE이탈리아거래소ETF	₩595,134	0.00%	0.00%	▼4.25%	▼51.70%	—	₩2,996만	—
ETF	JPM ETF IRE ICAV - Europe Res Enh Idx Eq Act UCITS ETF Accum EURJREZ독일 제트라ETF	₩68,495	▼0.16%	▲1.72%	▲3.93%	▲15.05%	₩9,100억	₩2,994만	0.39%
ETF	CM-AM S&P 500 UCITS ETF -C EUR-CMSP유로넥스트ETF	₩15,742	▲1.43%	▲1.45%	▼0.56%	▲3.42%	—	₩2,991만	—
ETF	Global X Mid-Term U.S. Treasury Premium Yield ETF Trust Units AMPAY토론토증권거래소ETF	₩22,364	▼0.21%	▲1.44%	▲0.51%	▼3.86%	₩267억	₩2,991만	0.85%
ETF	GUOTAI ASSET MANAGEMENT CO160221선전증권거래소ETF	₩359.92	▼2.96%	▼3.48%	▼10.17%	▼21.63%	—	₩2,989만	—
ETF	Invesco STOXX Europe 600 Optimised Technology UCITS ETFSC0X독일 제트라ETF	₩229,781	▼0.54%	▲0.79%	▼0.38%	▲11.21%	₩130억	₩2,988만	0.20%
ETF	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EURVEZI유로넥스트ETF	₩7,991	▲0.15%	▲3.30%	▲3.40%	▲4.44%	₩38.5억	₩2,984만	0.12%
ETF	Mackenzie Bluewater Next Gen Growth ETF Trust UnitsMNXT토론토증권거래소ETF	₩22,832	▲1.88%	▲3.26%	▼4.99%	▲6.79%	₩90.4억	₩2,983만	0.93%
ETF	Amundi Index Solutions SICAV - Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF DR CapitalisationCS9유로넥스트ETF	₩608,090	▲0.54%	▲0.93%	▲4.02%	▲13.53%	₩1.1조	₩2,980만	0.27%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신