세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers Physical Gold GBP Hedged ETCXGLS런던증권거래소ETF	₩34,520	▼2.74%	▼5.70%	▼7.31%	▼12.75%	₩9.3억	₩3,430만	0.69%
ETF	KB 인버스 2X 천연가스 선물 ETN B세계580071KB Securities KB Inverse 2X Natural Gas Futures ETN B 71ETF	₩9,840	▲0.25%	▼19.61%	▲12.20%	▼40.69%	—	₩3,429만	0.75%
ETF	VistaShares Robotics Supercycle ETFRTOONYSE 아메리칸ETF	₩28,957	▲2.95%	▲0.49%	▼8.10%	▼12.12%	₩42.3억	₩3,428만	0.75%
ETF	Atlas America FundUSAF나스닥ETF	₩36,784	▼0.18%	▼0.37%	▼1.02%	▲2.74%	₩206억	₩3,428만	0.89%
ETF	Avrasya Petrol ve Turistik Tesisler Yatirimlar ASAVTUR보르사 이스탄불ETF	₩214.4	▲1.00%	▲2.41%	▼13.12%	▼46.21%	—	₩3,428만	—
ETF	CI Japan Equity Index ETF Trust Units HedgedJAPN토론토증권거래소ETF	₩72,209	▲1.78%	▼0.64%	▼5.93%	▲20.47%	₩349억	₩3,425만	0.56%
ETF	FT Vest Laddered Enhance & Moderate Buffer ETFBUFXCboeETF	₩30,350	▲0.55%	▼0.11%	▼0.31%	▲7.11%	₩257억	₩3,423만	0.96%
ETF	BetaShares Managed Risk Global Share FundWRLD호주증권거래소ETF	₩21,900	▲0.42%	▲1.73%	▼1.27%	▲5.25%	₩269억	₩3,421만	0.54%
ETF	Samsung S&P GSCI Crude Oil ER Futures ETF3175홍콩거래소ETF	₩1,963	▲1.14%	▼3.43%	▼4.70%	▲90.91%	₩83.1억	₩3,415만	1.60%
ETF	Nuveen Growth Opportunities ETFNUGONYSE 아메리칸ETF	₩54,615	▲2.16%	▼1.55%	▼8.70%	▲2.80%	₩3조	₩3,413만	0.50%
ETF	First Trust Horizon Managed Volatility Small/Mid ETFHSMVNYSE 아메리칸ETF	₩49,043	▼0.09%	▼1.50%	▲3.92%	▲3.35%	₩73.7억	₩3,409만	0.80%
ETF	Aditya Birla Sun Life Nifty 200 Momentum 30 ETFMOMENTUM인도 국립증권거래소ETF	₩439.58	▲0.45%	▲3.09%	▲4.94%	▼2.18%	—	₩3,405만	0.22%
ETF	Satrix Stoxx Europe 600 Feeder ETFSTXEUR요하네스버그증권거래소ETF	₩4,866	▲1.55%	▼1.61%	▲4.38%	▲5.55%	₩962만	₩3,403만	0.25%
ETF	iShares US Dividend Growers Index ETF (CAD-Hedged) Trust UnitsCUD토론토증권거래소ETF	₩58,844	▲0.90%	▲1.78%	▲10.99%	▲15.86%	₩1,622억	₩3,396만	0.66%
ETF	MTF Sal (4D) S&P 500 Scored & ScreenedMTF.F60텔아비브증권거래소ETF	₩65,146	▲0.39%	▼0.76%	▼1.39%	▲8.17%	—	₩3,393만	0.01%
ETF	BMO Long Short US Equity ETF CAD Units Trust UnitsZLSU토론토증권거래소ETF	₩44,768	▲1.77%	▲0.72%	▼3.43%	▲11.40%	₩1,467억	₩3,393만	0.76%
ETF	Ironbark Balanced Income Limited RegisteredIBC호주증권거래소ETF	₩405.05	0.00%	▲0.68%	▲4.71%	▲1.14%	—	₩3,388만	—
ETF	VanEck CMCI Commodity Strategy ETFCMCICboeETF	₩40,181	▲0.59%	▼1.59%	▼5.98%	▲25.86%	₩39.8억	₩3,387만	0.67%
ETF	Global X Uranium ETF224A도쿄증권거래소ETF	₩10,293	▲0.24%	▲3.27%	▼11.29%	▼26.95%	₩7,174만	₩3,385만	0.03%
ETF	Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust UnitsGCTB토론토증권거래소ETF	₩46,889	0.00%	▲0.04%	▲0.03%	▲0.07%	₩1,589억	₩3,385만	0.16%
ETF	PLUS 국고채10년액티브461460Hanwha PLUS 10-Year Korea Treasury Bond Active ETF UnitsETF	₩53,365	▲0.21%	▼0.08%	▲3.17%	▼1.03%	₩8,023만	₩3,384만	—
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustXAUGCboeETF	₩53,046	▲0.65%	▼0.23%	▼0.62%	▲6.36%	₩343억	₩3,379만	0.85%
ETF	iShares iBonds Dec 2034 Term Muni Bond ETFIBMWCboeETF	₩33,310	▲0.18%	▲0.48%	▲4.74%	▼0.72%	₩283억	₩3,378만	0.10%
ETF	Amplify Bitcoin Max Income Covered Call ETFBAGYCboeETF	₩26,876	▲1.42%	▼5.15%	▼12.33%	▼45.76%	₩119억	₩3,373만	0.65%
ETF	Smart NZ Mid Cap ETF UnitsMDZ뉴질랜드증권거래소ETF	₩4,346	▲0.70%	▲0.67%	▲0.79%	▼6.68%	₩501억	₩3,370만	0.60%
ETF	Global X Conservative Asset Allocation ETF Trust Units AHCON토론토증권거래소ETF	₩14,198	▼0.07%	▼0.33%	▼0.07%	▲2.78%	₩258억	₩3,368만	0.22%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHFEX런던증권거래소ETF	₩103,965	▲4.09%	▲6.39%	▼6.95%	▲15.47%	₩424억	₩3,368만	0.54%
ETF	Defiance Robotics Actuators ETFATCboeETF	₩25,172	▲3.08%	▲0.20%	▼5.66%	▼5.71%	₩24.4억	₩3,366만	0.69%
ETF	KODEX 코스닥150롱코스피200숏선물360150SAMSUNG KODEX KOSDAQ150LONGKOSPI200SHORT Futures ETFETF	₩3,250	▼1.52%	▲1.56%	▼4.27%	▼51.35%	₩963만	₩3,365만	0.64%
ETF	Tortoise Nuclear Renaissance ETFTNUKNYSE 아메리칸ETF	₩28,103	▼0.08%	▲4.13%	▼5.19%	▼18.22%	₩16.9억	₩3,361만	0.75%
ETF	MTF Sal (4D) Bluestar Top 10 US Banks UnitsMTF.F68텔아비브증권거래소ETF	₩16,954	▲0.05%	▼0.25%	▲3.88%	▲2.24%	—	₩3,360만	0.53%
ETF	Vanguard FTSE Japan UCITS ETFVDJP런던증권거래소ETF	₩66,267	▼0.58%	▼1.69%	▼5.56%	▲11.44%	₩4.2조	₩3,360만	0.10%
ETF	Smart NZ Top 10 ETF UnitsTNZ뉴질랜드증권거래소ETF	₩1,612	▲0.51%	▲3.92%	▲4.07%	▲9.35%	₩450억	₩3,359만	0.60%
ETF	Yuanta/ P-shares MSCI Taiwan ETF006203대만증권거래소ETF	₩7,521	0.00%	▲5.50%	▼9.25%	▲55.02%	₩22.6억	₩3,358만	0.34%
ETF	Mackenzie Conservative Allocation ETF Trust UnitsMCON토론토증권거래소ETF	₩23,349	▲0.32%	▲0.44%	▲1.01%	▲4.40%	₩288억	₩3,357만	0.19%
ETF	Amundi PEA S&P US Consumer Staples Screened UCITS ETF FCP Units -Acc-COSE유로넥스트ETF	₩19,158	▲0.98%	▲1.05%	▲11.50%	▲29.96%	₩425억	₩3,356만	0.50%
ETF	Unitedhealth Group Unh Yield Shares Purpose ETFYUNHCboe 캐나다ETF	₩9,333	▼0.30%	▲2.94%	▲4.02%	▲0.55%	₩222억	₩3,356만	1.59%
ETF	Avantis Global Equity Ucits ETFAVUS독일 제트라ETF	₩29,497	▼0.33%	▼0.03%	▼0.88%	▲15.88%	₩1,879억	₩3,353만	0.21%
ETF	Income Financial Trust 1999-1.1.19 Trust UnitsINC.UN토론토증권거래소ETF	₩9,459	▼2.42%	▲0.10%	▲2.85%	▲8.25%	—	₩3,352만	—
ETF	First Trust Bloomberg Nuclear Power ETF Trust UnitsRCTR토론토증권거래소ETF	₩15,079	▲1.90%	▼3.54%	▼12.69%	▼19.58%	₩22.4억	₩3,352만	—
ETF	Vanguard S&P 500 UCITS ETFVNGDF미국 장외ETF	₩192,202	▲1.29%	▼1.20%	▼2.70%	▲10.19%	₩68.1조	₩3,344만	0.07%
ETF	ProShares Short S&P Mid Cap400MYYNYSE 아메리칸ETF	₩20,696	▼0.83%	▲0.19%	▼1.65%	▼11.00%	₩55.8억	₩3,340만	0.95%
ETF	ProShares Bitcoin & Ether Equal Weight ETFBETENYSE 아메리칸ETF	₩45,382	▲1.23%	▼10.79%	▼14.34%	▼27.40%	₩101억	₩3,340만	0.95%
ETF	Taishin FTSE 15 Years Investment Grade USD Corporate Bond ETF Units00775B대만증권거래소ETF	₩1,285	▲0.41%	▼1.06%	▲5.55%	▼2.31%	—	₩3,338만	—
ETF	Schroder ImmoPLUS UnitsSRI스위스거래소ETF	₩264,474	▲0.24%	▼1.31%	▼1.78%	▼5.60%	—	₩3,335만	—
ETF	Is Yatirim Ortakligi A.S.ISYAT보르사 이스탄불ETF	₩160.8	0.00%	▲7.83%	▼7.62%	▼30.34%	—	₩3,335만	—
ETF	iShares V PLC - iShares iBonds Dec 2036 Term USD Corp UCITS ETF AccumUSDID36-EUR유로넥스트ETF	₩130,760	▲0.47%	▲0.44%	▲2.25%	▲3.23%	₩369억	₩3,334만	0.13%
ETF	KSM ETF (4D) DJ Industrial Average UnitsKSM.F78텔아비브증권거래소ETF	₩75,572	▲1.17%	▼0.28%	▲5.66%	▲9.16%	₩2.1억	₩3,328만	0.63%
ETF	RISE 글로벌리얼티인컴475380KB KBSTAR 200 Weekly Covered Call ETFETF	₩9,900	▼1.10%	▲0.76%	▲1.90%	▼3.27%	₩1,970만	₩3,326만	0.10%
ETF	RJ Eagle Vertical Income ETFRJVINYSE 아메리칸ETF	₩32,661	▲0.26%	▼0.39%	▲1.38%	▼1.89%	₩293억	₩3,325만	0.51%
ETF	RISE KQ고배당270800KB RISE KQ High Dividend ETFETF	₩14,320	▼1.48%	▼1.68%	▼9.34%	▲4.95%	₩584만	₩3,321만	0.30%
ETF	Capital Group Multi-Sector Income Select ETFCAPM토론토증권거래소ETF	₩21,925	▼0.19%	▼0.17%	▼0.23%	▼6.40%	₩2,596억	₩3,321만	0.56%
ETF	PLUS 200위클리커버드콜채권혼합0203D0Hanwha PLUS KOSPI200 Weekly Covered Call Balanced ETF UnitsETF	₩7,895	▼0.32%	▼1.56%	▼7.12%	▼24.12%	₩8만	₩3,319만	0.39%
ETF	First Sentier ex-20 Australian Share Fund Units - Class- W -XX20호주증권거래소ETF	₩1,174	▲3.61%	▲3.61%	▲4.88%	▼12.84%	—	₩3,316만	—
ETF	Obra Opportunistic Structured Products ETFOOSPNYSE 아메리칸ETF	₩13,381	▼0.10%	▼0.15%	▼0.05%	▼0.84%	₩1,998억	₩3,316만	0.64%
ETF	iShares Exponential Technologies Index ETF Trust UnitsXEXP토론토증권거래소ETF	₩71,235	▲1.89%	▲2.08%	▼0.64%	▲23.15%	₩258억	₩3,315만	0.48%
ETF	JPMorgan Healthcare Leaders ETFJDOC나스닥ETF	₩90,045	▼0.07%	▲0.91%	▲11.41%	▲16.87%	₩135억	₩3,314만	0.65%
ETF	Dynamic Active Real Estate ETF Trust UnitsDXRE토론토증권거래소ETF	₩22,122	▲0.81%	▲4.37%	▲7.36%	▲8.10%	₩247억	₩3,313만	—
ETF	Amplify Solana 3% Monthly Option Income ETFSOLMCboeETF	₩8,896	▲2.49%	▼14.64%	▼31.08%	▼64.68%	₩22.5억	₩3,313만	0.75%
ETF	Groww Nifty Smallcap 250 ETF UnitsGROWWSC250인도 국립증권거래소ETF	₩147.47	▲1.17%	▲0.68%	▲0.97%	▲7.88%	—	₩3,313만	0.30%
ETF	ICICI Prudential Nifty Next 50 ETFNEXT50IETF봄베이증권거래소ETF	₩1,099	▲0.19%	▲4.01%	▲7.18%	▲6.21%	—	₩3,312만	0.10%
ETF	UBS ETF - JP Morgan EM Multi-Fac. Enh. Loc. Cur. Bd. UCITS ETFEMLOC.USD스위스거래소ETF	₩17,177	▲0.58%	▲0.58%	▲1.21%	▼3.74%	₩926억	₩3,308만	0.40%
ETF	SWS MU China SME 100 Index Securities Investment Fund Units A163111선전증권거래소ETF	₩261.15	0.00%	▼0.08%	▼4.88%	▼11.64%	—	₩3,305만	—
ETF	PLUS 미국배당증가성장주데일리커버드콜494420Hanwha PLUS US Dividend Growth Daily Covered Call ETF UnitsETF	₩8,800	▼1.01%	▼1.68%	▲1.91%	▼8.81%	₩1,248만	₩3,300만	0.39%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF Ptg USDZPRA독일 제트라ETF	₩77,069	▲0.68%	▲0.71%	▲1.54%	▲12.35%	₩3,666억	₩3,298만	0.68%
ETF	Amplify Video Game Leaders ETFGAMRNYSE 아메리칸ETF	₩131,239	▲0.14%	▲2.53%	▼2.85%	▲8.53%	₩526억	₩3,294만	0.59%
ETF	Nicholas Nuclear Income ETFNUKXNYSE 아메리칸ETF	₩36,980	▲0.97%	▲3.29%	▼12.43%	▼41.75%	₩91.6억	₩3,291만	1.07%
ETF	ICICI Prudential Nifty India Consumption ETF Units Exchange Traded FundCONSUMIETF인도 국립증권거래소ETF	₩1,761	▼0.12%	▲2.23%	▲10.51%	▼2.05%	—	₩3,289만	0.20%
ETF	Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioTVRI11브라질 B3ETF	₩19,631	▼0.19%	▲0.50%	▼7.40%	▼17.88%	—	₩3,285만	—
ETF	KSM ETF (4D) MSCI World UnitsKSM.F67텔아비브증권거래소ETF	₩62,476	▲0.27%	▲0.67%	▲1.35%	▲9.58%	₩8,218만	₩3,285만	—
ETF	ATAC Credit Rotation ETFJOJONYSE 아메리칸ETF	₩19,522	▲0.07%	▼0.75%	▲0.34%	▼5.73%	₩53.6억	₩3,284만	1.24%
ETF	RBC Canadian Dividend Covered Call ETFRCDC토론토증권거래소ETF	₩25,306	▲0.82%	▲0.48%	▲5.22%	▲13.43%	₩564억	₩3,282만	0.90%
ETF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.4UBF독일 제트라ETF	₩22,185	▼0.04%	▼0.04%	▲0.50%	▼0.88%	₩2조	₩3,281만	0.15%
ETF	Invesco STOXX Europe 600 Optimised Utilities UCITS ETFSC0Z독일 제트라ETF	₩642,859	▲0.16%	▲0.98%	▲6.91%	▲20.68%	₩130억	₩3,278만	0.20%
ETF	KODEX 웹툰&드라마395150SAMSUNG KODEX Fn Webtoon and Drama ETF UnitsETF	₩1,690	▼0.88%	▼1.80%	▼4.14%	▼44.59%	₩622만	₩3,276만	0.45%
ETF	UBS MSCI World ex Mega Cap UCITS ETF AccumUSDWXMEG.USD스위스거래소ETF	₩11,061	▲0.28%	▼0.62%	▲1.21%	▲8.87%	₩291억	₩3,276만	0.12%
ETF	GraniteShares YieldBOOST MSTR ETFMTYY나스닥ETF	₩21,056	▲0.01%	▼3.01%	▼8.73%	▼68.52%	₩13.7억	₩3,276만	1.07%
ETF	Harbor Long-Short Equity ETFLSEQNYSE 아메리칸ETF	₩44,594	▼0.86%	▼4.53%	▼2.31%	▲20.92%	₩225억	₩3,269만	2.28%
ETF	Xtrackers (IE) PLC - Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF -1D- EURXZDE독일 제트라ETF	₩63,591	▲0.35%	▼0.29%	▲6.25%	▲13.62%	₩724억	₩3,268만	0.36%
ETF	PGIM S&P 500 Buffer 20 ETF - FebruaryPBFBCboeETF	₩43,712	▲0.55%	▼0.30%	▼0.30%	▲7.69%	₩583억	₩3,265만	0.50%
ETF	HAN Nasdaq 100 Daily Covered Call UCITS ETF Unhedged USDNQQQ독일 제트라ETF	₩9,759	▼1.76%	▲0.55%	▼6.66%	▼4.89%	₩13.9억	₩3,265만	0.59%
ETF	Argent Mid Cap ETFAMID나스닥ETF	₩48,846	▲1.02%	▲0.15%	▼1.51%	▲8.89%	₩1,588억	₩3,263만	0.52%
ETF	VanEck European Equal Weight Screened UCITS ETFTEET유로넥스트ETF	₩144,911	▲0.51%	▲0.97%	▲5.32%	▲9.63%	₩1,522억	₩3,260만	0.40%
ETF	Amundi Euro Stoxx Select Dividend 30 -UCITS ETF- DistributionC051독일 제트라ETF	₩79,494	▼0.06%	▲0.11%	▲6.22%	▲19.81%	₩2,281억	₩3,259만	0.32%
ETF	Fineco AM Active Collection Emerging Markets UCITS ETF Accum A EURAVERE유로넥스트ETF	₩20,066	▼2.16%	▲1.04%	▼5.38%	▲14.55%	₩1,743억	₩3,258만	0.72%
ETF	Vanguard AML Rupali Bank Balanced Fund UnitsVAMLRBBF다카증권거래소ETF	₩90.15	▲3.66%	▲4.94%	▲2.41%	▲49.12%	—	₩3,257만	—
ETF	Xtrackers MSCI INDONESIA SWAP UCITS ETF Capitalisation 1CXAIN독일 제트라ETF	₩10,024	▲3.20%	▲8.05%	▼5.86%	▼42.20%	₩523억	₩3,255만	0.65%
ETF	Bitwise Proficio Currency Debasement ETFBPRONYSE 아메리칸ETF	₩24,952	▼0.70%	▼1.47%	▼7.00%	▼24.96%	₩1,094억	₩3,254만	0.96%
ETF	TIGER 차이나HSCEI245360MIRAE ASSET TIGER CHINA H-SHARE ETFETF	₩11,270	▼1.91%	▼0.79%	▼2.89%	▼17.92%	₩1,888만	₩3,250만	0.35%
ETF	RISE 주식혼합183710KB RISE Equity Balanced ETFETF	₩77,915	▼0.87%	▼3.06%	▼10.55%	▲29.99%	₩1,146만	₩3,250만	0.25%
ETF	Global X Gold Miners ETFAUAUNYSE 아메리칸ETF	₩49,012	▼1.72%	▲3.39%	▼3.28%	▼2.17%	₩80.1억	₩3,250만	0.35%
ETF	Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFBITCNYSE 아메리칸ETF	₩50,223	▼0.03%	▲0.05%	▲0.17%	▲2.88%	₩189억	₩3,244만	0.88%
ETF	Corgi AGIX 2x Daily ETFXAGICboeETF	₩19,982	▲6.09%	▼0.81%	▼29.43%	▼38.69%	₩3.8억	₩3,243만	0.45%
ETF	Smart Australian Resources ETFASR뉴질랜드증권거래소ETF	₩6,872	▼0.80%	▲4.50%	▼4.41%	▲21.96%	₩545억	₩3,241만	0.54%
ETF	HSBC Global Funds ICAV US Treasury Bond UCITS ETFHUST런던증권거래소ETF	₩13,849	▲0.29%	▲0.89%	▲1.46%	▲1.06%	₩21.4억	₩3,238만	0.09%
ETF	PZU ETF Long-Term Treasury Bonds Portfolio Closed-End Investment Fund Units A세계ETFPZULONGDUR바르샤바증권거래소ETF	₩33,172	▼0.40%	▼0.37%	▲1.37%	▼1.40%	—	₩3,236만	0.00%
ETF	Accelerate Canadian Long Short Equity FundATSX토론토증권거래소ETF	₩43,204	▲0.79%	▼1.83%	▲2.44%	▲22.82%	₩91.2억	₩3,235만	10.15%
ETF	Global X Asia Semiconductor Index ETF Trust Units AACHP토론토증권거래소ETF	₩15,406	▲9.96%	▲2.17%	▼17.71%	▼22.04%	₩80.5억	₩3,235만	—
ETF	CI ESG NASDAQ 100 Index ETF Trust UnitsQQCE토론토증권거래소ETF	₩38,671	▲2.92%	▲0.95%	▼8.59%	▲16.70%	₩6,856억	₩3,232만	0.23%
ETF	RBC Target 2032 U.S. Corporate Bond ETF Trust UnitsRUQU토론토증권거래소ETF	₩18,235	▼0.71%	—	▼0.26%	▼2.16%	₩58.2억	₩3,232만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신