세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X MSCI Governance-Quality Japan ETF2636도쿄증권거래소ETF	₩39,938	▼1.38%	▼0.19%	▼5.57%	▲15.25%	₩8,023만	₩3,660만	0.25%
ETF	Virtune XRP ETPETNVIRXRP바르샤바증권거래소ETF	₩1,338	▼7.04%	▼20.29%	▼23.81%	▼16.92%	₩250억	₩3,656만	1.49%
ETF	Abrdn International Small Cap Active ETFASCI나스닥ETF	₩47,855	▲1.19%	▲0.36%	▼3.45%	▲4.23%	₩914억	₩3,656만	0.70%
ETF	TSE REIT ETF Units2555도쿄증권거래소ETF	₩14,234	▲0.83%	▲0.26%	▼0.61%	▼19.84%	₩33.1억	₩3,655만	0.24%
ETF	VanEck Long/Flat Trend ETFLFEQNYSE 아메리칸ETF	₩80,663	▲1.25%	▼1.13%	▼2.50%	▲11.98%	₩358억	₩3,654만	0.58%
ETF	Ausbil Investment Trusts Fund - Dexia Sustainable Global Equity Fund UnitsGSUS호주증권거래소ETF	₩12,998	▲1.20%	▲2.07%	▲0.56%	▲4.92%	—	₩3,653만	—
ETF	Big Pharma Split Corp. Class APRM토론토증권거래소ETF	₩15,172	▲0.62%	▲13.13%	▲11.19%	▲16.38%	—	₩3,652만	—
ETF	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)EXI5독일 제트라ETF	₩20,291	▲0.44%	▼0.84%	▲6.26%	▼0.59%	₩983억	₩3,652만	0.53%
ETF	Lunate Solactive GCC Shariah Dividend ETFGCCDIV아부다비증권거래소ETF	₩1,282	▲1.44%	▲3.22%	▲2.92%	▼4.85%	₩22.3억	₩3,650만	0.50%
ETF	iShares Digitalisation UCITS ETFDGIT런던증권거래소ETF	₩15,854	▼0.08%	▼0.72%	▼3.68%	▲9.03%	₩144억	₩3,647만	0.41%
ETF	Kurv ETF TR Enhanced Short MaturityLQIDCboeETF	₩33,070	▼0.04%	▼0.04%	▼0.24%	▼0.88%	₩155억	₩3,644만	0.35%
ETF	RISE 헬스케어채권혼합253290KB RISE HealthCare Fixed Income Balanced ETF UnitsETF	₩11,430	▼1.17%	▼0.70%	▲1.15%	▼10.56%	₩1,538만	₩3,644만	0.35%
ETF	BetaPro S&P/TSX Capped Financials -2x Daily Bear ETFCFOD토론토증권거래소ETF	₩9,619	▼1.63%	▼1.15%	▼16.30%	▼39.84%	₩69.3억	₩3,640만	2.32%
ETF	Cohen & Steers Short Duration Preferred and Income Active ETFCSSDNYSE 아메리칸ETF	₩32,897	▲0.13%	▲0.12%	▲0.33%	▼1.79%	₩928억	₩3,638만	0.49%
ETF	T. Rowe Price Active Core International Equity ETFTACNNYSE 아메리칸ETF	₩38,218	▲0.26%	▼0.83%	▲1.31%	▲10.83%	₩344억	₩3,638만	0.00%
ETF	KIWOOM 코리아고배당104530Kiwoom KIWOOM HIGH DIVIDEND ETF UnitsETF	₩15,730	▼0.73%	▼3.41%	▼7.01%	▲0.38%	₩2,446만	₩3,638만	0.40%
ETF	State Street SPDR S&P Leveraged Loan ETFLVLNNYSE 아메리칸ETF	₩32,764	▲0.16%	▲0.27%	▼0.04%	▼2.31%	₩719억	₩3,637만	0.40%
ETF	Hennessy Sustainable ETFSTNC나스닥ETF	₩50,580	▲0.75%	▲0.53%	▲4.72%	▲13.87%	₩1,251억	₩3,637만	0.85%
ETF	Matthews Emerging Markets Equity Active ETFMEMNYSE 아메리칸ETF	₩50,981	▲1.92%	▼1.26%	▼10.51%	▲3.58%	₩660억	₩3,630만	0.79%
ETF	Global X Artificial Intelligence Infrastructure Index ETF Trust Unit AMTRX토론토증권거래소ETF	₩29,614	▲3.10%	▲3.06%	▼12.89%	▲13.13%	₩426억	₩3,625만	—
ETF	onemarkets MSCI World Universal UCITS ETF CapitalisationCCNC독일 제트라ETF	₩17,049	▲0.03%	▲0.35%	▼0.52%	▲13.35%	₩653억	₩3,624만	0.25%
ETF	BMO Covered Call Health Care ETF CAD Units Trust UnitZWHC토론토증권거래소ETF	₩29,502	▲0.10%	▲3.28%	▲8.64%	▲11.15%	₩289억	₩3,623만	0.78%
ETF	Fundo de Investimento Imobiliario - FII Campus Faria Lima Responsabilidade Limitada CotasFCFL11브라질 B3ETF	₩28,574	▲4.71%	▲5.35%	▼3.92%	▼4.67%	—	₩3,620만	—
ETF	Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioVGIA11브라질 B3ETF	₩2,032	0.00%	▲2.89%	▼5.64%	▼13.49%	—	₩3,618만	—
ETF	BMO Mid Federal Bond Index ETFZFM토론토증권거래소ETF	₩13,627	▼0.07%	▲0.21%	▲1.04%	▼1.36%	₩4,168억	₩3,618만	0.22%
ETF	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EURWEL5독일 제트라ETF	₩23,477	▲0.63%	▼0.50%	▼2.08%	▲32.82%	₩6,517억	₩3,611만	0.31%
ETF	iShares MSCI UK UCITS ETFCSUK.GBAQUISETF	₩360,589	▼0.70%	▼0.70%	▲0.72%	확인 중	₩43.3억	₩3,608만	0.16%
ETF	RISE 200채권혼합50183700KB RISE 200 Fixed Income Balanced 50 ETF UnitsETF	₩87,090	▼0.54%	▼1.84%	▼5.87%	▲17.10%	₩2,702만	₩3,607만	0.20%
ETF	1nvestRhodium ETFETFRHO요하네스버그증권거래소ETF	₩106,099	▼3.44%	▼2.56%	▼2.91%	▼5.13%	₩4,236만	₩3,606만	—
ETF	Jensen Quality Growth ETFJGRWNYSE 아메리칸ETF	₩39,152	▲0.35%	▼1.24%	▲3.97%	▲8.30%	₩846억	₩3,606만	0.57%
ETF	Guotai Haitong Global Strategic Resources ETF3197홍콩거래소ETF	₩1,640	▼1.03%	▲0.05%	▼4.50%	▼8.14%	—	₩3,606만	—
ETF	Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura세계ENDD11브라질 B3ETF	₩25,695	0.00%	▼0.47%	▼4.85%	▼1.37%	—	₩3,606만	—
ETF	WisdomTree Global Efficient Core UCITS ETF AccumUSDNTSG독일 제트라ETF	₩43,599	▲0.65%	▲0.29%	▲0.98%	▲11.88%	₩1,490억	₩3,605만	0.25%
ETF	iShares USD Short Duration Corp Bond UCITS ETFIGSD런던증권거래소ETF	₩131,745	▲0.05%	▲1.12%	▲0.23%	▼1.01%	₩2.9조	₩3,598만	0.22%
ETF	iShares BBB Rated Corporate Bond ETFLQDBNYSE 아메리칸ETF	₩110,720	▼0.06%	▼0.17%	▲0.89%	▼4.67%	₩775억	₩3,598만	0.15%
ETF	GraniteShares YieldBOOST Biotech ETFBIOY나스닥ETF	₩25,602	▲0.52%	▼1.54%	▼4.72%	▼23.57%	₩28억	₩3,594만	1.07%
ETF	Rockefeller New York Municipal Bond ETFRMNYNYSE 아메리칸ETF	₩31,767	▲0.35%	▲0.69%	▲4.30%	▼2.72%	₩413억	₩3,590만	0.55%
ETF	BMO MSCI China ESG Leaders Index ETFZCH토론토증권거래소ETF	₩16,558	▼0.90%	▲2.67%	▼1.83%	▼15.53%	₩733억	₩3,589만	0.67%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Industrials UCITS ETF -1C- CapitalisationDXSL독일 제트라ETF	₩314,886	▲0.42%	▲1.84%	▲1.65%	▲9.40%	₩645억	₩3,589만	0.17%
ETF	KODEX 테슬라밸류체인FactSet459560Samsung KODEX Tesla Value Chain FactSet ETF UnitsETF	₩20,580	▼0.31%	▼2.09%	▼6.13%	▲5.38%	₩2,344만	₩3,589만	0.18%
ETF	JPX-Nikkei 400 Bear -2x Double Inverse ETF1469도쿄증권거래소ETF	₩1,577	▼1.25%	▼0.42%	▲4.19%	▼37.39%	₩933만	₩3,583만	0.75%
ETF	Fidelity Canadian Short Term Corporate Bond ETFFCSBCboe 캐나다ETF	₩23,695	0.00%	▼0.04%	▼0.12%	▼1.79%	₩2,232억	₩3,580만	0.44%
ETF	CI Canadian Dividend Index ETF Trust UnitsPDC토론토증권거래소ETF	₩47,165	▲1.37%	▼0.06%	▲5.11%	▲22.29%	₩6,867억	₩3,579만	0.57%
ETF	Mirae Asset Nifty 100 ESG Sector Leaders ETFESG인도 국립증권거래소ETF	₩608.89	▲0.56%	▲5.12%	▲11.65%	▼4.54%	—	₩3,577만	0.65%
ETF	Simplify Tara India Opportunities ETFIOPPNYSE 아메리칸ETF	₩36,485	▼0.11%	▲4.07%	▲10.19%	▲0.69%	₩90.7억	₩3,575만	0.71%
ETF	National Security Emerging Markets Index ETFNSI나스닥ETF	₩48,373	▲1.52%	▲0.91%	▼4.61%	▲6.35%	₩538억	₩3,575만	0.75%
ETF	HSI Logistica Fundo de Investimento ImobiliarioHSLG11브라질 B3ETF	₩16,885	▼0.32%	▼3.39%	▼15.41%	▼22.44%	—	₩3,572만	—
ETF	iShares Cybersecurity and Tech Index ETF Trust UnitsXHAK토론토증권거래소ETF	₩67,433	▲2.06%	▲0.42%	▼3.72%	▲49.32%	₩187억	₩3,569만	0.46%
ETF	KODEX TRF7030329670SAMSUNG KODEX TRF7030 ETF UnitsETF	₩21,200	▼0.16%	▼0.38%	▼1.67%	▼0.21%	₩6,344만	₩3,567만	0.10%
ETF	iShares ESG MSCI EM Leaders ETFLDEM나스닥ETF	₩77,191	▲1.44%	▲0.36%	▼3.91%	▼2.61%	₩419억	₩3,566만	0.16%
ETF	UOBAM FTSE China A50 Index ETF UnitsJK8싱가포르거래소ETF	₩2,298	▲0.50%	▼1.07%	▼4.48%	▼11.36%	₩191억	₩3,564만	0.94%
ETF	Brad FIC Firf Invest Infra CDI CP Resp LtdaBINC11브라질 B3ETF	₩20,906	▼0.44%	▼0.77%	▼5.99%	▼13.80%	—	₩3,562만	—
ETF	MRP SynthEquity Nasdaq 100 ETFSNTQCboeETF	₩30,934	▲1.61%	▼0.27%	▼6.65%	▼7.36%	₩434억	₩3,561만	0.95%
ETF	BMO Government Bond Index ETF CAD Units Trust UnitsZGB토론토증권거래소ETF	₩42,183	▼0.02%	▲0.36%	▲1.30%	▼0.66%	₩8,291억	₩3,559만	0.16%
ETF	First Trust Canadian Capital Strength ETFFST토론토증권거래소ETF	₩76,246	▲1.37%	▼0.23%	▲0.51%	▲13.48%	₩1,590억	₩3,555만	0.66%
ETF	HSBC FTSE 250 UCITS ETFHMCX런던증권거래소ETF	₩40,879	▼0.15%	▼1.43%	▲1.94%	▲9.09%	₩14.2억	₩3,550만	0.09%
ETF	Alpha Architect Global Factor Equity ETFAAVM나스닥ETF	₩44,821	▲0.83%	▼0.50%	▼0.85%	▲12.91%	₩355억	₩3,550만	0.38%
ETF	iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUREPEA유로넥스트ETF	₩7,549	▼0.02%	▲0.02%	▲0.22%	▲1.96%	₩77.5억	₩3,550만	0.26%
ETF	HANARO CAPEX설비투자iSelect454320NH-Amundi HANRO CAPEX ETF UnitsETF	₩28,745	▼1.19%	▼5.49%	▼19.66%	▼10.65%	₩4,577만	₩3,549만	0.45%
ETF	CI Growth Asset Allocation ETF Trust UnitCGRO토론토증권거래소ETF	₩29,296	▲1.69%	▼0.16%	▼0.89%	▲9.99%	₩667억	₩3,548만	0.37%
ETF	Fidelity Fundamental Developed International ETFFFDICboeETF	₩41,498	▲0.62%	▲0.19%	▼1.33%	▲2.17%	₩247억	₩3,548만	0.55%
ETF	Mackenzie US Value ETFMAUV토론토증권거래소ETF	₩22,197	▲0.51%	▲0.17%	▲1.85%	▲18.44%	₩39억	₩3,546만	—
ETF	Netflix Nflx Yield Shares Purpose ETFYNETCboe 캐나다ETF	₩7,183	▲2.68%	▲1.19%	▼11.64%	▼50.52%	₩92.5억	₩3,544만	1.77%
ETF	Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFEVMT나스닥ETF	₩22,052	▲0.75%	▲0.35%	▼4.46%	▼3.23%	₩54.5억	₩3,544만	0.59%
ETF	KSM ETF (0A) Government BondsKSM.F86텔아비브증권거래소ETF	₩16,099	▼0.15%	▲0.04%	▲0.43%	▲1.72%	₩3.1억	₩3,543만	0.17%
ETF	iShares ESG Balanced ETF Trust UnitsGBAL토론토증권거래소ETF	₩58,685	▲1.18%	▲0.66%	▼0.78%	▲8.33%	₩2,014억	₩3,539만	0.24%
ETF	KSM ETF (4D) Morningstar Wide Moat FocusKSM.F118텔아비브증권거래소ETF	₩236,184	▼0.33%	▲0.44%	▲12.29%	▲10.69%	₩1.7억	₩3,538만	0.68%
ETF	First Trust Dow Jones Internet ETF Trust UnitsFDN토론토증권거래소ETF	₩29,502	▲6.45%	▲3.72%	▼7.79%	▲5.95%	₩42.7억	₩3,535만	0.66%
ETF	Goldman Sachs Value Opportunities ETFGVLE나스닥ETF	₩66,196	▲0.28%	▲0.08%	▲2.59%	▲21.46%	₩551억	₩3,522만	0.45%
ETF	Calamos S&P 500 Structured Alt Protection ETF - AprilCPSPNYSE 아메리칸ETF	₩36,524	▲0.11%	▼0.15%	▲0.22%	▲5.02%	₩320억	₩3,521만	0.69%
ETF	하나 레버리지 천연가스 선물 ETN(H)세계700031Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31ETF	₩8,025	▲1.58%	▲22.80%	▼14.08%	▼49.21%	—	₩3,519만	0.40%
ETF	Harbor Mid Cap Value ETFEPMVNYSE 아메리칸ETF	₩35,577	▲0.61%	▲0.53%	▲3.94%	▲11.66%	₩61.8억	₩3,515만	0.88%
ETF	China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units517300상하이증권거래소ETF	₩170.77	▼1.27%	▼1.04%	▼4.37%	▼9.44%	₩249억	₩3,509만	0.60%
ETF	RISE V&S셀렉트밸류채권혼합241390KB RISE V&S Select Value Fixed Income Balanced ETFETF	₩14,550	▼0.27%	▼3.16%	▼5.37%	▲5.36%	₩2,383만	₩3,509만	0.23%
ETF	EPE Special Opportunities Ltd RegisteredESO런던증권거래소ETF	₩3,609	▲0.49%	0.00%	▲0.49%	▲39.73%	—	₩3,506만	—
ETF	iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc)MAXD유로넥스트ETF	₩6,891	▼0.08%	▼0.83%	▼0.58%	▲3.50%	₩293억	₩3,505만	0.55%
ETF	Corgi TPL 2x Daily ETFTPLXCboeETF	₩16,987	▲4.99%	▼26.70%	▼43.08%	▼50.37%	₩3.2억	₩3,505만	0.45%
ETF	메리츠 레버리지 대표 농산물 선물 ETN(H)610035MERITZ SECURITIES MERITZ LEVERAGE REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 35ETF	₩10,015	▲0.15%	▲2.14%	▼14.62%	▲2.19%	—	₩3,502만	0.80%
ETF	Groww Nifty PSU Bank ETF Exchange Traded Fund UnitsGROWWPSUBK인도 국립증권거래소ETF	₩1,316	▲0.25%	▲10.40%	▲13.25%	▲13.20%	—	₩3,502만	1.00%
ETF	Satrix Shariah Top 40 ETF Units ZARSTXSHA요하네스버그증권거래소ETF	₩500.14	▼1.10%	▲2.79%	▼1.10%	▲4.50%	₩1,222만	₩3,492만	0.40%
ETF	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-HSDU런던증권거래소ETF	₩54,373	▼0.16%	▲1.30%	▼3.39%	▲17.39%	₩1,715억	₩3,491만	0.12%
ETF	Ballast Small/Mid Cap ETFMGMTNYSE 아메리칸ETF	₩67,547	▲0.51%	▼0.33%	▲3.25%	▲13.50%	₩2,220억	₩3,485만	1.10%
ETF	Pacer Lunt MidCap Multi-Factor Alternator ETFPAMCNYSE 아메리칸ETF	₩65,759	▲0.30%	▼0.01%	▼5.11%	▲5.21%	₩656억	₩3,485만	0.60%
ETF	CIBC 2027 Investment Grade Bond FundCTBCCboe 캐나다ETF	₩19,808	▼0.05%	▲0.05%	▼0.05%	▲0.67%	₩666억	₩3,485만	—
ETF	Energie Patria-Tradeville ETFPTENGETF부쿠레슈티증권거래소ETF	₩4,540	▲0.65%	▼2.84%	▲2.46%	▲52.48%	—	₩3,483만	1.80%
ETF	First Trust China AlphaDEX FundFCA나스닥ETF	₩31,970	▲0.27%	▼1.34%	▼5.27%	▼20.48%	₩372억	₩3,482만	0.80%
ETF	ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund UnitsTOP15IETF인도 국립증권거래소ETF	₩147.75	▲0.48%	▲4.62%	▲13.38%	▼6.29%	—	₩3,480만	—
ETF	Goldman Sachs MarketBeta Emerging Markets Equity ETFGSEECboeETF	₩85,280	▲2.46%	▲0.80%	▼5.87%	▲12.18%	₩1,711억	₩3,479만	0.36%
ETF	Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EURGDEU독일 제트라ETF	₩15,949	▲0.33%	▲0.48%	▲3.83%	▲8.50%	₩24.4억	₩3,478만	0.91%
ETF	WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EURDRTD독일 제트라ETF	₩7,453	▲0.04%	▼0.08%	▲0.32%	▲0.54%	₩33억	₩3,478만	0.65%
ETF	Ninepoint Enbridge HighShares ETFENHI토론토증권거래소ETF	₩8,644	▲2.56%	▼0.75%	▲2.56%	▼2.33%	₩169억	₩3,472만	1.56%
ETF	SavvyLong (2X) Cameco ETFCCOU토론토증권거래소ETF	₩10,077	▲4.16%	▲6.96%	▼31.51%	▼54.10%	₩8.5억	₩3,472만	11.93%
ETF	Hedgeye Hedged Bitcoin ETFHBITNYSE 아메리칸ETF	₩32,668	▲1.40%	▼2.05%	▼4.90%	▼2.40%	₩32.3억	₩3,463만	0.70%
ETF	Pictet AI & Automation ETFPBOTNYSE 아메리칸ETF	₩40,044	▲3.17%	▲0.10%	▼15.50%	▲18.46%	₩194억	₩3,456만	0.70%
ETF	Calamos Russell 2000 Structured Alt Protection ETF - AprilCPRANYSE 아메리칸ETF	₩37,397	▲0.21%	▲0.16%	▲0.67%	▲5.75%	₩178억	₩3,452만	0.69%
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- CapitalisationUIW1독일 제트라ETF	₩29,035	▲0.09%	▼0.20%	▲5.15%	▲16.30%	₩1,063억	₩3,446만	0.21%
ETF	Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny ZamknietyETFBM40ST바르샤바증권거래소ETF	₩55,886	▼1.37%	▲0.08%	▲0.08%	▼19.68%	₩1.5억	₩3,440만	3.00%
ETF	PLUS 미국AI에이전트0050E0Hanwha PLUS US AI Agents ETF UnitsETF	₩8,210	▼0.42%	▼0.79%	▼2.15%	▼16.90%	₩278만	₩3,438만	0.45%
ETF	Evolve Automobile Innovation Index FundCARS토론토증권거래소ETF	₩20,145	▼0.69%	▼3.11%	▼14.17%	▼20.30%	₩78.4억	₩3,434만	0.97%
ETF	Betashares Climate Change Innovation ETFERTH호주증권거래소ETF	₩9,293	▲0.99%	▲2.10%	▲2.10%	▲1.69%	₩489억	₩3,432만	0.55%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,370개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신