세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USDSPWI런던증권거래소ETF	₩14,613	▼1.01%	▼1.93%	▼5.53%	▲12.38%	—	₩3,932만	0.53%
ETF	Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioVGIA11브라질 B3ETF	₩2,031	0.00%	▲2.89%	▼5.64%	▼13.49%	—	₩3,931만	—
ETF	Ishares Bovespa Br Cap 5 Fundo De IndiceCAPE11브라질 B3ETF	₩32,685	▲0.95%	▲3.88%	▼17.17%	▲0.90%	₩8.7억	₩3,931만	0.33%
ETF	REX Tech Innovation Income & Growth UCITS ETF USDASWL독일 제트라ETF	₩33,927	▼1.92%	▼0.89%	▼11.85%	▼2.24%	₩408억	₩3,931만	0.65%
ETF	PENGHUA FUND MANAGEMENT CO LTD160637선전증권거래소ETF	₩239.59	▼0.91%	▲1.52%	▼12.55%	▼18.49%	—	₩3,925만	—
ETF	VanEck UCITS ETFs Plc - Video Gaming & eSportsESGB런던증권거래소ETF	₩90,353	▼0.21%	▲1.03%	▲1.75%	▼1.10%	₩1.2조	₩3,924만	0.55%
ETF	Grayscale Ethereum Classic Trust (ETC)ETCG미국 장외ETF	₩4,131	▼0.64%	▼14.60%	▼23.46%	▼53.52%	—	₩3,921만	—
ETF	Global X Cybersecurity ETF Units Exchange Traded FundBUGG호주증권거래소ETF	₩14,185	▲0.78%	▼0.26%	▼6.03%	▲40.07%	₩169억	₩3,913만	0.47%
ETF	iShares FinTech Active ETFBPAYNYSE 아메리칸ETF	₩32,953	▲0.80%	▼0.16%	▼2.90%	▼9.28%	₩119억	₩3,912만	0.55%
ETF	iShares Lithium & Battery Producers UCITS ETF AccumUSDLITM유로넥스트ETF	₩7,754	▼4.96%	▼4.86%	▼17.26%	▼9.57%	₩543억	₩3,910만	0.55%
ETF	China AMC Industry Selected Mixed Securities Investment Fund160314선전증권거래소ETF	₩227.2	▼0.44%	▲5.18%	▼7.56%	▼12.74%	—	₩3,910만	—
ETF	Amundi MSCI EMU Screened -UCITS ETF- CapitalisationDECD독일 제트라ETF	₩137,645	▲0.10%	▲1.70%	▲3.72%	▲10.99%	₩792억	₩3,908만	0.29%
ETF	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionTIP10D.USD스위스거래소ETF	₩11,563	▲0.16%	▼1.84%	▲2.11%	▼12.02%	₩1,700억	₩3,906만	0.10%
ETF	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EURFEUR독일 제트라ETF	₩16,769	▲0.34%	▲0.89%	▲4.53%	▲14.55%	₩1,873억	₩3,904만	0.50%
ETF	Impax Global Sustainable Infrastructure ETFBLDXNYSE 아메리칸ETF	₩34,700	▼0.12%	▲0.72%	▲5.23%	▲3.03%	₩1,397억	₩3,904만	0.60%
ETF	TJK Renda Imobiliaria Fundo de Investimento Imobiliario세계TJKB11브라질 B3ETF	₩58,260	▼0.82%	▼0.87%	▼4.63%	▼5.28%	—	₩3,903만	—
ETF	Global X Hang Seng TECH ETF2837홍콩거래소ETF	₩825.23	▼2.33%	▼0.86%	▼4.56%	▼29.03%	₩463억	₩3,902만	0.44%
ETF	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETFSC0W독일 제트라ETF	₩1,219,780	▼1.27%	▼1.39%	▼7.72%	▲16.65%	₩225억	₩3,902만	0.20%
ETF	Sun Life Crescent Specialty Credit Private Pool Trust UnitSLSC토론토증권거래소ETF	₩17,730	▼0.11%	0.00%	▼1.86%	▼4.77%	—	₩3,896만	0.96%
ETF	HDFC Nifty IT ETF Exchange Traded Fund UnitsHDFCNIFIT인도 국립증권거래소ETF	₩490	▲0.38%	▲0.12%	▲16.24%	▼13.68%	—	₩3,889만	0.20%
ETF	Avantis Global Small Cap Value Active ETF Exchange Traded Fund UnitsAVSV호주증권거래소ETF	₩11,237	▲0.73%	▲1.31%	▲3.43%	▲12.48%	—	₩3,887만	0.49%
ETF	iShares Blockchain Technology UCITS ETF Accum Shs USDBLKC유로넥스트ETF	₩17,320	▼1.44%	▼1.96%	▼19.35%	▼17.41%	₩3,074억	₩3,885만	0.50%
ETF	Multi Units France Sicav - Amundi MDAX UCITS ETF -Acc-MD4C독일 제트라ETF	₩8,093	▲0.02%	▼0.87%	▲3.05%	▲0.22%	₩45억	₩3,883만	0.33%
ETF	State Street SPDR S&P 500 ETF Units450A도쿄증권거래소ETF	₩6,445	▲0.44%	▼1.50%	▼3.53%	▲7.55%	₩5.5억	₩3,883만	0.03%
ETF	Aptus April Deep Buffer ETFAPDBCboeETF	₩34,971	▲0.70%	▼0.40%	▼0.85%	▲3.30%	₩79.8억	₩3,882만	0.25%
ETF	TrueShares Structured Outcome (July) ETFJULZCboeETF	₩61,025	▲0.87%	▼0.77%	▼1.93%	▲8.57%	₩508억	₩3,881만	0.79%
ETF	KSM ETF (4A) STOXX Europe MID 200 Euro HedgedKSM.F124텔아비브증권거래소ETF	₩35,091	▼0.72%	▲1.69%	▲5.20%	▲15.61%	₩3,088만	₩3,881만	0.12%
ETF	YOURINDEX SICAV - YIS 1-3 Year US Government Bond Capitalisation -UCITS ETF USD-YIUG3유로넥스트ETF	₩13,426	▼0.36%	▲1.20%	▲1.18%	▲7.27%	₩350억	₩3,879만	0.22%
ETF	RISE 미국은행TOP100013P0KB RISE US Bank TOP10 ETF UnitsETF	₩11,240	▲0.22%	▼1.32%	▼0.71%	▼7.38%	₩911만	₩3,878만	0.20%
ETF	Simplify Chinese Commodities Strategy No K-1 ETFCCOMNYSE 아메리칸ETF	₩29,889	▲0.70%	▼6.21%	▼10.32%	▼10.32%	₩1,259억	₩3,877만	0.99%
ETF	INGO ETF Ingosstrakh Corpbonds세계INGO모스크바거래소ETF	₩2,764	▼0.09%	▲0.29%	▲1.42%	▲13.08%	—	₩3,871만	—
ETF	Resolution Capital Global Listed Infrastructure Fund - Active ETFRIIF호주증권거래소ETF	₩1,201	0.00%	▲0.38%	▲6.88%	▲13.79%	—	₩3,871만	0.78%
ETF	Manulife CQS Multi Asset Credit Fund ETFMMAC토론토증권거래소ETF	₩9,225	▲0.20%	▲0.41%	▲0.41%	▼1.69%	₩196억	₩3,870만	0.55%
ETF	ICB AMCL CMSF GOLDEN JUBILEE MUTUAL FUNDGLDNJMF다카증권거래소ETF	₩86.65	▼1.22%	▼3.57%	0.00%	▲32.79%	—	₩3,864만	—
ETF	Vinci Energia Fundo de Investimento em Participacao em Infraestrutura세계VIGT11브라질 B3ETF	₩11,771	▼1.98%	▲1.50%	▼10.00%	▲17.55%	—	₩3,862만	—
ETF	KraneShares MSCI China Clean Technology Index ETFKGRNNYSE 아메리칸ETF	₩28,640	▼0.36%	▼1.09%	▼0.36%	▼22.32%	₩585억	₩3,861만	0.79%
ETF	iFreeETF-TOPIX(Quarterly Dividend Type)2625도쿄증권거래소ETF	₩32,932	▲0.25%	▼0.60%	▼4.13%	▲13.58%	₩58.1억	₩3,860만	0.06%
ETF	Swan Enhanced Dividend Income ETFSCLZCboeETF	₩74,303	▲1.35%	▼0.20%	▼3.40%	▲1.89%	₩256억	₩3,856만	0.79%
ETF	Global X Japan Wholesale Trade & Resource Business ETF Units609A도쿄증권거래소ETF	₩8,752	▲1.25%	▼1.50%	▲1.25%	▲6.71%	—	₩3,853만	—
ETF	Ninepoint Shopify HighShares ETFSHHI토론토증권거래소ETF	₩7,143	▲2.55%	▲4.59%	▼12.74%	▼30.02%	₩245억	₩3,853만	0.98%
ETF	Reksa Dana Syariah Trimegah Syariah ETF EMAS Exchange Traded Fund UnitsXTRA인도네시아증권거래소ETF	₩17.11	▼2.50%	0.00%	▼4.10%	▼12.03%	—	₩3,852만	—
ETF	Amundi Index Solutions - USD Flo Rate Corp Bd ESG UCITS ETFAFLE유로넥스트ETF	₩84,068	▲0.05%	▼0.16%	▲0.02%	▲2.22%	₩2,785억	₩3,849만	0.31%
ETF	Tachlit SAL (4A) S&P Technology Currency-HedgedTCH.F56텔아비브증권거래소ETF	₩47,642	▼0.95%	▼2.81%	▼13.21%	▲15.78%	₩5,177만	₩3,846만	0.63%
ETF	Virtune Staked Ethereum ETPETNVIRETH바르샤바증권거래소ETF	₩6,391	▼4.32%	▼15.63%	▼19.34%	▲18.31%	₩112억	₩3,843만	1.40%
ETF	HUATAI SECURITIES (SHANGHAI) AM CLOSED-END INFRASTRUCTURE SECURITIE REIT세계508085상하이증권거래소ETF	₩727.76	▼1.11%	▲0.36%	▲3.14%	▲0.22%	—	₩3,841만	—
ETF	MTF SAL (4A) S&P Consumer Staples Currency-HedgedMTF.F43텔아비브증권거래소ETF	₩15,818	▼0.65%	▲0.40%	▲8.18%	▲15.91%	—	₩3,839만	0.43%
ETF	Scalable MSCI AC World Leveraged Daily Swap Xtrackers UCITS ETF 1C CapitalisationSC2X독일 제트라ETF	₩15,129	▼0.45%	▲0.67%	▼3.45%	▲2.14%	₩636억	₩3,838만	0.45%
ETF	Hamilton Enhanced Canadian Financials ETF Trust Units EHFIN토론토증권거래소ETF	₩31,390	▲0.57%	▲0.15%	▲11.98%	▲26.84%	₩3,567억	₩3,834만	1.64%
ETF	HSBC ETFs PLC - HSBC MSCI World Value Screened UCITS ETF AccumUSDHWVL런던증권거래소ETF	₩39,067	▲0.94%	▲0.04%	▼1.14%	▲13.50%	₩3,281억	₩3,821만	0.26%
ETF	LG QRAFT AI-Powered U.S. Large Cap Core ETFLQAINYSE 아메리칸ETF	₩59,792	▲1.80%	▼0.51%	▼3.38%	▲14.83%	₩29.6억	₩3,821만	0.75%
ETF	ETF DIVD DOHOD DIVDIVD모스크바거래소ETF	₩18,456	▲0.26%	▲1.27%	▲4.20%	▲1.79%	—	₩3,817만	—
ETF	T-Strive Digital Credit Preferred Income ETFDCAPCboeETF	₩32,826	▲0.65%	▲0.75%	▼2.03%	▼1.54%	₩29.4억	₩3,814만	0.95%
ETF	FM Compounders Equity ETFFMCENYSE 아메리칸ETF	₩39,017	▲0.42%	▼0.92%	▲0.97%	▲11.35%	₩932억	₩3,812만	0.71%
ETF	ACE MSCI인도네시아(합성)256440KIM ACE MSCI Indonesia ETF(Synth)ETF	₩4,110	▼0.36%	▲4.71%	▼9.97%	▼52.65%	₩2,024만	₩3,807만	0.70%
ETF	Aegon-Industrial Asset-light Investment Mixed Securities Investment Fund163412선전증권거래소ETF	₩619.26	▼1.87%	▼0.93%	▼12.95%	▼0.03%	—	₩3,806만	—
ETF	Global X China Core TECH ETF3448홍콩거래소ETF	₩14,208	▼0.57%	▲1.26%	▼15.17%	▼25.95%	₩37억	₩3,805만	0.68%
ETF	RISE 차이나항셍테크371150KB RISE China Hang Seng TECH ETFETF	₩5,575	▼2.79%	▼1.06%	▼6.14%	▼36.93%	₩556만	₩3,802만	0.14%
ETF	KSM ETF (4A) MarketVector Israel Defense Industries Index IL UnitsKSM.F246텔아비브증권거래소ETF	₩17,719	▲3.08%	▼6.92%	▼2.46%	▼29.69%	₩57만	₩3,802만	0.28%
ETF	FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioFGAA11브라질 B3ETF	₩1,829	0.00%	▲0.65%	▼6.22%	▼15.21%	—	₩3,802만	—
ETF	iShares S&P Global Consumer Discretionary Index ETF (CAD-Hedged)XCD토론토증권거래소ETF	₩54,594	▲1.60%	▲3.92%	▲6.42%	▼2.72%	₩375억	₩3,801만	0.67%
ETF	Betashares Artificial Intelligence ETF Exchange Traded Fund UnitsCHAT호주증권거래소ETF	₩13,767	▼0.13%	▲9.16%	▲9.16%	▲9.16%	₩6.9억	₩3,800만	—
ETF	Wisdomtree Renewable Energy Ucits Etf AccumUSDWRNW독일 제트라ETF	₩32,996	▼0.73%	▼1.06%	▼4.51%	▼5.54%	₩471억	₩3,796만	0.45%
ETF	TD Q Global Multifactor ETF Trust UnitsTQGM토론토증권거래소ETF	₩25,215	▲1.20%	▲1.16%	▼0.44%	▲16.46%	₩1.1조	₩3,795만	0.55%
ETF	Evolve S&P 500 Enhanced Yield Fund Trust Units -Hedged-ESPX토론토증권거래소ETF	₩23,671	▲1.20%	▼0.78%	▼2.77%	▼1.02%	₩967억	₩3,795만	0.75%
ETF	Overlay Shares Short Term Bond ETFOVTCboeETF	₩28,311	▲0.43%	▼0.49%	▼0.70%	▼3.74%	₩832억	₩3,794만	0.79%
ETF	Lazard Hybrid Financial Income ETFHYFYNYSE 아메리칸ETF	₩33,370	▲0.07%	▼0.23%	▼0.23%	▼0.23%	₩134억	₩3,791만	0.60%
ETF	Global X Enhanced Bitcoin Covered Call ETF Trust UnitsBCCLCboe 캐나다ETF	₩9,684	▲1.97%	▼5.05%	▼13.46%	▼38.79%	₩153억	₩3,786만	1.95%
ETF	Lysander-Canso Floating Rate ActivETFLYFR토론토증권거래소ETF	₩9,450	0.00%	▲0.10%	▼0.20%	▼0.20%	₩34.9억	₩3,775만	0.49%
ETF	RISE 미국S&P배당킹460660KB RISE US Dividend Kings ETF UnitsETF	₩12,010	▲0.25%	▼0.78%	▲8.98%	▲8.20%	₩1,389만	₩3,774만	0.05%
ETF	Invesco Cybersecurity UCITS ETF AccumUSDIVCS독일 제트라ETF	₩10,448	▼1.83%	▼1.64%	▼5.56%	▲41.04%	₩231억	₩3,772만	0.40%
ETF	YieldMax DKNG Option Income Strategy ETFDRAYNYSE 아메리칸ETF	₩14,180	▲0.69%	▼14.94%	▼6.73%	▼65.74%	₩28.1억	₩3,762만	1.03%
ETF	Frontier Asset Global Small Cap Equity ETFFGSMNYSE 아메리칸ETF	₩46,078	▲0.54%	▼0.55%	▲0.81%	▲13.93%	₩628억	₩3,760만	0.82%
ETF	Nomura US R&D Leaders Select ETF Units00971대만증권거래소ETF	₩722.07	▼0.06%	▲0.45%	▼1.43%	▲11.14%	—	₩3,757만	2.10%
ETF	KSM ETF (4A) TA Global-BlueTech UnitsKSM.F75텔아비브증권거래소ETF	₩17,006	▲0.52%	▲4.03%	▲0.82%	▼5.29%	₩5,088만	₩3,753만	0.43%
ETF	HSBC FTSE EPRA NAREIT Developed Climate Paris Aligned UCITS ETF Accum- USDHPED런던증권거래소ETF	₩15,961	▼0.29%	▼2.11%	▲5.96%	▲7.29%	₩236억	₩3,752만	0.36%
ETF	CCB Principle Advantage Dynamic Equity Investment Fund165313선전증권거래소ETF	₩732.56	▼1.90%	▲4.50%	▲0.47%	▲8.49%	—	₩3,749만	—
ETF	KODEX 26-12 회사채(AA-이상)액티브473290SAMSUNG KODEX 26-12 Corporate Bond(AA-) Active ETFETF	₩10,950	▲0.05%	0.00%	▲0.32%	▲2.05%	₩2억	₩3,747만	0.09%
ETF	Fidelity Global Value Research Enhanced UCITS ETF Accum USDFGLV독일 제트라ETF	₩9,223	▲0.29%	▲0.35%	▲3.16%	▲23.88%	₩117억	₩3,746만	0.30%
ETF	Calamos S&P 500 Structured Alt Protection ETF - DecemberCPSDNYSE 아메리칸ETF	₩36,465	▲0.26%	▲0.20%	▲0.42%	▲5.13%	₩618억	₩3,745만	0.69%
ETF	Prime Bank 1st ICB AMCL Mutual Fund UnitsPRIME1ICBA다카증권거래소ETF	₩64.19	▼1.64%	▼4.76%	▼4.76%	▲39.53%	—	₩3,743만	—
ETF	Purpose Strategic Yield Fund Trust UnitsSYLD토론토증권거래소ETF	₩18,273	▼0.26%	▼0.31%	▼0.96%	▼2.01%	₩1,749억	₩3,731만	0.97%
ETF	FT Vest Nasdaq-100 Conservative Buffer ETF - JulyQCJLCboeETF	₩33,847	▲1.03%	▼0.20%	▼3.13%	▲7.18%	₩1,358억	₩3,730만	0.90%
ETF	L&G Russell 2000 US Small Cap Quality UCITS ETFRTWO-ETFP유로넥스트ETF	₩183,625	▼0.06%	▼0.02%	▲2.26%	▲23.63%	₩3,523억	₩3,726만	0.30%
ETF	Da Cheng Preferred Equity Securities investment Fund (LOF) Units A160916선전증권거래소ETF	₩874.43	▼0.75%	▼2.71%	▼3.04%	▲1.18%	—	₩3,726만	—
ETF	RISE 미국달러SOFR금리액티브(합성)455960KB RISE US Dollar SOFR Active(SYNTH) ETF UnitsETF	₩11,730	▼0.51%	▼1.14%	▼0.42%	▼4.75%	₩4,804만	₩3,723만	—
ETF	Tachlit SAL (4A) S&P Industrial Currency-HedgedTCH.F51텔아비브증권거래소ETF	₩17,873	▼0.21%	—	▼0.19%	▲5.93%	₩4,776만	₩3,723만	0.83%
ETF	Vanguard EUR Corporate 1-3 year Bond UCITS ETF AccumEURVSCF스위스거래소ETF	₩7,577	▲0.27%	▼0.74%	▼1.39%	▼0.59%	₩4,596억	₩3,721만	0.16%
ETF	Intell Invest Select Value Share Fund Units Managed FundIISV호주증권거래소ETF	₩3,039	▲0.30%	▲2.45%	▲9.87%	▼8.99%	—	₩3,721만	0.97%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped June ETFJNEUCboeETF	₩44,353	▲0.64%	▼0.73%	▼1.76%	▲9.63%	₩530억	₩3,717만	0.74%
ETF	GUOLIAN FUND MANAGEMENT CO LTD세계168204선전증권거래소ETF	₩397.25	▼1.05%	▼2.17%	▼6.93%	▲13.08%	—	₩3,714만	—
ETF	TIGER 미국나스닥넥스트100429010MIRAE ASSET TIGER NASDAQ NEXT 100 ETF UnitsETF	₩18,560	▼0.67%	▼2.06%	▼1.62%	▲9.47%	₩676만	₩3,712만	0.49%
ETF	Motilal Oswal Nifty India Tourism ETF Exchange Traded Fund UnitsMOTOUR인도 국립증권거래소ETF	₩1,182	▲0.80%	▲2.18%	▲13.48%	▼3.01%	—	₩3,711만	—
ETF	Global X U.S. Preferred Security ETF (Bi-monthly dividend type) Units2019도쿄증권거래소ETF	₩7,893	▲0.64%	▼0.63%	▼1.05%	▼9.65%	—	₩3,710만	—
ETF	KSM ETF (00) All-Bond Floating Shekel ILKSM.F154텔아비브증권거래소ETF	₩17,136	▲0.05%	▲0.14%	▲0.34%	▲3.17%	₩1,683만	₩3,709만	0.25%
ETF	Tachlit SAL 4A Index Israeli Defense Industries IlTCH.F185텔아비브증권거래소ETF	₩24,892	▲0.64%	▲2.70%	▲3.59%	▼35.55%	—	₩3,709만	—
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberXSEPCboeETF	₩60,498	▲0.57%	▼0.29%	▼0.68%	▲7.25%	₩1,310억	₩3,709만	0.85%
ETF	Corgi ACMR 2x Daily ETFACMMCboeETF	₩6,116	▲14.18%	▲23.39%	▼48.86%	▼81.64%	₩3.2억	₩3,707만	0.45%
ETF	PIMCO Managed Conservative Bond PoolPCON토론토증권거래소ETF	₩16,121	▼0.17%	▲0.17%	▲0.53%	▼3.31%	₩90.7억	₩3,703만	0.64%
ETF	Fidelity Alternative Bond Fund ETF Series units Trust UnitsFFABCboe 캐나다ETF	₩9,263	▲0.30%	▲0.30%	▼0.10%	▼1.30%	₩10.3억	₩3,701만	—
ETF	Argo Global Listed Infrastructure Ltd.ALI호주증권거래소ETF	₩2,293	▼0.40%	▲1.20%	▼0.79%	0.00%	—	₩3,697만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,372개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신