세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	JKO Selected High Yield Bond ETF Units00992B대만 장외(TPEx)ETF	₩410.76	▲0.10%	▲0.10%	▲3.67%	▲3.36%	—	₩4,162만	—
ETF	iShares Global Water Index ETFCWW토론토증권거래소ETF	₩63,501	▲0.06%	▲1.30%	▲2.14%	▲6.48%	₩1,963억	₩4,161만	0.67%
ETF	AdvisorShares Dorsey Wright FSM All Cap World ETFDWAW나스닥ETF	₩64,455	▲1.31%	▲0.06%	▼3.12%	▲8.70%	₩1,158억	₩4,157만	1.19%
ETF	CI Alternative North American Opportunities Fund ETF Trust UnitsCNAO토론토증권거래소ETF	₩31,989	▼2.59%	—	▼7.19%	▲1.88%	₩278억	₩4,154만	5.53%
ETF	UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- CapitalisationUST10.USD스위스거래소ETF	₩12,872	▼1.16%	▼1.16%	▲3.17%	▼3.75%	₩52.8억	₩4,151만	0.06%
ETF	TD Target 2026 U.S. Investment Grade Bond ETF Trust UnitsTBUF.U토론토증권거래소ETF	₩34,580	▲0.12%	▲0.12%	▲0.23%	▲0.78%	₩187억	₩4,150만	0.22%
ETF	iShares MSCI UK UCITS ETFCSUK/N멕시코 BIVAETF	₩363,056	▲6.04%	—	▲6.67%	▲11.50%	₩175억	₩4,145만	0.16%
ETF	ISHARES Future Tech Innovators ETF Exchange Traded Fund UnitsITEK호주증권거래소ETF	₩29,836	▲1.90%	▼0.64%	▼9.22%	▼1.09%	₩76.9억	₩4,145만	0.63%
ETF	L&G Longer Dated All Commodities UCITS ETFCMFP런던증권거래소ETF	₩41,500	▼0.49%	▲0.62%	▼7.27%	▲17.52%	₩156억	₩4,144만	0.73%
ETF	iShares EUR Govt Bond 20yr Target Duration UCITS ETF EURCEB1독일 제트라ETF	₩6,371	▼0.50%	▼1.04%	▲1.61%	▼5.06%	₩2,474억	₩4,139만	0.18%
ETF	VanEck Financials TruSector ETFTRUF나스닥ETF	₩40,729	▲0.53%	▼0.96%	▲6.45%	▲17.15%	₩13.2억	₩4,138만	0.10%
ETF	State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USDWMAT유로넥스트ETF	₩108,632	▼0.72%	▼0.70%	▲0.41%	▲18.74%	₩3,075억	₩4,137만	0.30%
ETF	WON 대한민국국고채액티브426150WOORI WON Korea Treasury Bond Active ETF UnitsETF	₩53,700	▼0.01%	▲0.03%	▲3.37%	▼3.27%	—	₩4,131만	—
ETF	Lysander-Slater Preferred Share ActivETFPR토론토증권거래소ETF	₩9,609	▼0.10%	▲0.10%	▼0.44%	▼0.48%	₩648억	₩4,127만	1.06%
ETF	iShares US Medical Devices UCITS ETF USDUMDV유로넥스트ETF	₩8,367	▲1.50%	▼2.80%	▲10.60%	▼6.96%	₩3,924억	₩4,124만	0.25%
ETF	iShares ESG Aware Canadian Aggregate Bond Index ETFXSAB토론토증권거래소ETF	₩16,626	▲0.03%	▲0.17%	▲1.02%	▼1.55%	₩1,669억	₩4,120만	0.17%
ETF	Shriram NIfty 1D Rate Liquid ETFLIQUIDSHRI인도 국립증권거래소ETF	₩16,014	▲0.01%	▲0.10%	▲0.42%	▲4.06%	—	₩4,115만	1.00%
ETF	Trenchless Fund ETFRVERNYSE 아메리칸ETF	₩45,199	▲4.92%	▲2.08%	▼9.21%	▲9.21%	₩1,662억	₩4,113만	0.66%
ETF	PGIM Nasdaq-100 Buffer 12 ETF - JulyPQJL나스닥ETF	₩40,483	▲1.44%	▼0.82%	▼4.82%	▲4.84%	₩371억	₩4,113만	0.50%
ETF	GSK plc ADRhedgedGSKHNYSE 아메리칸ETF	₩95,651	▼0.72%	▲1.98%	▲6.84%	▲4.85%	₩9.6억	₩4,103만	0.19%
ETF	FOCUS 스페이스X밸류체인0255D0VI FOCUS SpaceX Value Chain ETF UnitsETF	₩9,700	▼0.72%	▼0.21%	▼4.10%	▼4.10%	—	₩4,100만	—
ETF	Global X Hang Seng ESG ETF3029홍콩거래소ETF	₩819.45	▼0.62%	▲0.50%	▲0.88%	▼6.42%	₩3.2억	₩4,096만	0.29%
ETF	iShares Europe Foreign Focus UCITS ETF Accum Shs EUREUFG유로넥스트ETF	₩7,756	▲1.51%	▲2.34%	▲2.34%	▲8.50%	₩176억	₩4,095만	0.26%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDDXJJF미국 장외ETF	₩71,307	▼4.37%	▼4.37%	▼3.54%	▲11.94%	₩1,834억	₩4,093만	0.48%
ETF	Thorney Opportunities Ltd.TOP호주증권거래소ETF	₩473.15	▲1.96%	0.00%	▼5.45%	▼21.21%	—	₩4,093만	—
ETF	ETC Cabana Target Drawdown 10 ETFTDSC나스닥ETF	₩37,747	▲0.96%	▼0.50%	▼1.30%	▲11.63%	₩1,368억	₩4,092만	0.86%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX.GBAQUISETF	₩2,152,814	▼0.96%	▼0.21%	▼9.16%	▲10.36%	₩37.5조	₩4,090만	0.30%
ETF	RBC Target 2027 U.S. Corporate Bond ETF Trust UnitsRUQP토론토증권거래소ETF	₩20,462	▲1.39%	▲1.39%	▲0.46%	▲1.86%	₩101억	₩4,088만	0.23%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161027선전증권거래소ETF	₩187.84	▼0.74%	▼3.09%	▼4.37%	▼18.05%	—	₩4,085만	—
ETF	Vaneck MSCI Australian Quality Plus ETFAQTY호주증권거래소ETF	₩19,472	▲0.38%	▲1.76%	▲3.68%	▼0.47%	₩198억	₩4,085만	0.35%
ETF	ETC Cabana Target Beta ETFTDSB나스닥ETF	₩33,015	▲0.26%	▼0.34%	▲0.14%	▲3.53%	₩646억	₩4,077만	0.91%
ETF	Franklin FTSE Japan UCITS ETF Accum Shs JPYFLXJ독일 제트라ETF	₩48,500	▼0.56%	0.00%	▼4.80%	▲19.02%	—	₩4,077만	0.13%
ETF	Tradr 2X Long UMC Daily ETFUMCUCboeETF	₩20,765	▲13.53%	▼10.80%	▼52.71%	▼40.00%	₩9,152만	₩4,076만	1.49%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USDWTEL유로넥스트ETF	₩102,188	▼0.52%	▲0.99%	▼7.04%	▲1.45%	₩1,087억	₩4,076만	0.30%
ETF	AGF Global Real Assets Fund ETF Trust UnitAGLRCboe 캐나다ETF	₩31,371	▲0.60%	▲1.98%	▲0.69%	▲9.18%	₩28.4억	₩4,073만	1.09%
ETF	NEXT NOTES HSI Leveraged ETN2031도쿄증권거래소ETF	₩58,238	▼3.72%	▼2.83%	▼1.01%	▼20.50%	₩7,591만	₩4,073만	0.80%
ETF	Brendan Wood TopGun ETFBWTGCboeETF	₩54,877	▲0.80%	▼0.80%	▼2.28%	▲4.63%	₩272억	₩4,072만	0.95%
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- CapitalisationXS7R독일 제트라ETF	₩134,881	▲0.01%	▲0.68%	▲2.98%	▲15.90%	₩2,453억	₩4,072만	0.30%
ETF	RISE 미국우주위성통신0227K0KB RISE US Space Satellite Communications ETF UnitsETF	₩7,530	▼2.21%	▲5.17%	▼19.59%	▼21.97%	₩6만	₩4,071만	0.40%
ETF	닥소DXRDaxor CorporationETF	₩11,353	▼0.12%	▼1.50%	▼18.78%	▼42.24%	—	₩4,071만	—
ETF	Legal & General UCITS ETF Plc - Mlt Strgy Enhnc Comm UCITS ETF Shs Hedged GBPECGD런던증권거래소ETF	₩23,391	▼0.65%	▼1.18%	▼6.34%	▲22.45%	₩10.8억	₩4,070만	0.89%
ETF	Unlimited HFEQ Equity Long/Short ETFHFEQ뉴욕증권거래소ETF	₩30,502	▲1.37%	0.00%	▼1.04%	▲8.07%	₩155억	₩4,069만	0.96%
ETF	Miller Value Partners Leverage ETFMVPLNYSE 아메리칸ETF	₩55,884	▲2.48%	▼4.49%	▼7.78%	▲15.48%	₩403억	₩4,068만	1.72%
ETF	GF CSI 500 Index Fund A Units LOF162711선전증권거래소ETF	₩318.12	▼2.27%	▼5.24%	▼5.24%	▼9.34%	—	₩4,067만	—
ETF	1Q 현대차그룹채권(A+이상)&국고통안492500Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF UnitsETF	₩49,895	▼3.58%	▼3.59%	▼3.17%	▼2.19%	—	₩4,061만	0.10%
ETF	iShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust UnitsXIG토론토증권거래소ETF	₩17,262	▲0.11%	▼0.11%	▲1.46%	▼6.91%	₩2,027억	₩4,060만	0.32%
ETF	TD Target 2031 Investment Grade Bond Fund Trust UnitsTBCK토론토증권거래소ETF	₩23,353	▼0.20%	▲0.16%	▲0.28%	▼0.64%	₩118억	₩4,059만	—
ETF	Eagle Capital Growth Fund IncGRFNYSE 아메리칸ETF	₩13,472	▲0.60%	▼0.88%	▲2.95%	▼6.43%	—	₩4,058만	—
ETF	WisdomTree Artificial Intelligence UCITS ETF USD AccWTAI유로넥스트ETF	₩138,990	▼1.63%	▲1.40%	▼11.90%	▲27.56%	₩1.9조	₩4,057만	0.43%
ETF	State Street SPDR S&P Kensho Intelligent Structures ETFSIMSNYSE 아메리칸ETF	₩60,254	▲1.06%	▼0.32%	▲6.71%	▲6.44%	₩107억	₩4,055만	0.45%
ETF	Coolabah Active Global Bond Complex ETF UnitsGFXD호주증권거래소ETF	₩26,969	▼0.24%	▲0.20%	▲1.23%	▼1.76%	—	₩4,055만	0.71%
ETF	RBC Quant U.S. Dividend Leaders ETF CADRUD토론토증권거래소ETF	₩29,893	▲1.62%	▲0.85%	▼0.87%	▲15.51%	₩5,978억	₩4,052만	0.45%
ETF	Beacon Unified Catalyst ETFBSRNYSE 아메리칸ETF	₩39,919	▲0.70%	▼1.58%	▼3.30%	▲1.82%	₩433억	₩4,048만	1.07%
ETF	RISE 200선물인버스252410KB RISE 200 Futures Inverse ETFETF	₩1,628	▼0.06%	▲3.50%	▲13.37%	▼47.65%	₩250만	₩4,046만	0.60%
ETF	F/M 10-Year Investment Grade Corporate Bond EtfZTEN나스닥ETF	₩64,323	▲0.05%	▼0.10%	▲1.32%	▼5.83%	₩386억	₩4,046만	0.15%
ETF	Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional세계CFID1HS산티아고증권거래소ETF	₩48,163	▲9.09%	▲9.09%	▲2.86%	▲16.13%	—	₩4,044만	—
ETF	RBC Quant Canadian Dividend Leaders ETFRCD토론토증권거래소ETF	₩40,194	▲0.77%	▲0.77%	▲3.62%	▲14.53%	₩2,852억	₩4,043만	0.48%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDHMAD런던증권거래소ETF	₩109,455	▼2.94%	▼0.69%	▼9.04%	▲14.03%	₩5,364억	₩4,039만	0.53%
ETF	Buena Vista Nasdaq-100 Neos High Income EtfQQQI11브라질 B3ETF	₩23,347	▲0.06%	▲2.38%	▲2.56%	▼4.19%	₩75.9억	₩4,038만	—
ETF	Man Active Income ETFMANINYSE 아메리칸ETF	₩34,646	▲0.14%	▲0.12%	▲1.28%	▲3.92%	₩331억	₩4,036만	0.85%
ETF	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund UnitsQNDQ호주증권거래소ETF	₩16,760	▲1.88%	▲2.96%	▼1.76%	▲9.19%	₩117억	₩4,033만	0.48%
ETF	Rayliant NxtGen Multifactor Emerging Markets Equity ETFRWEMNYSE 아메리칸ETF	₩43,974	▲2.33%	▼0.06%	▼7.04%	▲9.67%	₩804억	₩4,032만	0.52%
ETF	Penghua CSI Telecom Thematic Exchange Traded Fund Units560690상하이증권거래소ETF	₩378.67	▼2.02%	▼1.92%	▼7.47%	▼4.10%	—	₩4,030만	0.60%
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCboeETF	₩33,412	▲0.36%	▲0.01%	▼0.41%	▼0.66%	₩36.7억	₩4,029만	0.30%
ETF	CIBC All-Equity ETF Portfolio Trust UnitsCEQY토론토증권거래소ETF	₩22,951	▲0.95%	▲1.07%	▼1.01%	▲13.93%	₩65.4억	₩4,023만	0.43%
ETF	Global X MSCI Emerging Markets Index ETF Trust Units AEMMXCboe 캐나다ETF	₩38,725	▲3.04%	▲3.35%	▼6.91%	▲16.46%	₩1,069억	₩4,023만	0.00%
ETF	Corgi U.S. Energy 2x Daily ETFXLEXCboeETF	₩37,749	▲3.62%	▼4.55%	▼9.64%	▲8.00%	₩9.1억	₩4,016만	0.45%
ETF	Mackenzie Canadian Ultra Short Bond Index ETF Trust UnitQASH토론토증권거래소ETF	₩46,650	▼0.04%	▲0.08%	▼0.08%	▼0.48%	₩809억	₩4,016만	0.17%
ETF	Hamilton U.S. T-Bill YIELD MAXIMIZER ETF Trust Unit HedgedHBIL토론토증권거래소ETF	₩13,342	0.00%	▲0.04%	▲0.56%	▼3.39%	₩1,013억	₩4,011만	0.56%
ETF	ACE K바이오코스닥액티브0221Z0KIM ACE Korea Bio KOSDAQ Active ETF UnitsETF	₩7,935	▼3.17%	▼1.86%	▼5.08%	▼17.30%	—	₩4,005만	0.50%
ETF	Motilal Oswal Nifty Energy ETF Exchange Traded Fund UnitsMOENERGY인도 국립증권거래소ETF	₩533.93	▼0.21%	▲1.05%	▲4.96%	▲4.35%	—	₩4,004만	0.00%
ETF	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units560060상하이증권거래소ETF	₩156.86	▼1.75%	▼2.85%	▼6.77%	▼23.19%	—	₩3,998만	0.60%
ETF	Volatility Shares 2x Cardano ETFCRDXCboeETF	₩8,554	▲4.12%	▼16.31%	▼52.13%	▼69.66%	₩10.7억	₩3,996만	1.85%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDWTDX독일 제트라ETF	₩73,877	▲0.11%	▲1.60%	▼1.33%	▲27.92%	₩2,034억	₩3,995만	0.48%
ETF	Amundi Core EUR High Yield Bond -UCITS ETF Acc- CapitalisationAEHY독일 제트라ETF	₩15,208	▼0.44%	▲0.30%	▲0.57%	▲0.23%	₩1,301억	₩3,994만	0.65%
ETF	Calamos S&P 500 Structured Alt Protection ETF AugustCPSANYSE 아메리칸ETF	₩37,565	▲0.27%	▼0.11%	▼0.28%	▲4.68%	₩658억	₩3,993만	0.69%
ETF	MTF SAL (4A) MSCI AC World USD-Hedged UnitsMTF.F85텔아비브증권거래소ETF	₩13,784	▲0.12%	▼0.78%	▼1.31%	▲9.14%	—	₩3,993만	0.28%
ETF	Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO ILHRL.F227텔아비브증권거래소ETF	₩1,597	▼0.06%	▼0.21%	▲0.14%	▲2.97%	—	₩3,981만	0.21%
ETF	Coril Instrumentos de Corto y Mediano Plazo 16 - Fondo de Inversion세계FICCMP16리마증권거래소ETF	₩145,714	▲0.02%	▲0.12%	▲0.49%	▲5.47%	—	₩3,978만	—
ETF	KIM GROWTH VN DIAMOND ETFFUEKIVND호찌민증권거래소ETF	₩600.51	▲0.09%	▼0.43%	▼0.69%	▼18.86%	₩14만	₩3,975만	2.37%
ETF	Harvest US Equity Leaders Income ETF Trust Units AHBF토론토증권거래소ETF	₩10,021	▲1.13%	▼0.46%	▼1.74%	▼0.93%	₩3,603억	₩3,973만	0.96%
ETF	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURDVDE독일 제트라ETF	₩59,208	▲0.91%	▲0.49%	▲6.49%	▲17.01%	₩1,902억	₩3,971만	0.29%
ETF	Harbor Alpha Layering ETFHOLDNYSE 아메리칸ETF	₩41,236	▲1.01%	▲0.02%	▼9.54%	▲1.14%	₩61.1억	₩3,971만	0.70%
ETF	Matthews Japan Active ETFJPANNYSE 아메리칸ETF	₩55,221	▲1.70%	▼1.07%	▼4.87%	▲17.36%	₩152억	₩3,970만	0.79%
ETF	Yuanta Financial DH TR (Reinvestment) ETN020037대만증권거래소ETF	₩535.28	▼0.45%	▼1.56%	▼0.82%	▲58.18%	—	₩3,966만	0.99%
ETF	IBK 미국AI TOP10국채혼합500178H0IBK IBK US AI TOP10 Government Bond Balanced50 ETF UnitsETF	₩9,400	▼0.90%	▼4.08%	▼8.65%	▼6.75%	—	₩3,958만	0.25%
ETF	Brompton Global Dividend Growth ETFBDIV토론토증권거래소ETF	₩22,240	▼0.13%	▼0.54%	▼1.86%	▼0.38%	₩978억	₩3,956만	1.06%
ETF	QR CME CF ETHER REFERENCE RATE FUNDO DE INDICE - INVESTIMENTO NO EXTERIORQETH11브라질 B3ETF	₩1,886	▼2.22%	▼13.99%	▼8.96%	▼31.70%	—	₩3,955만	0.70%
ETF	McElhenny Sheffield Managed Risk ETFMSMRCboeETF	₩46,741	▲0.08%	▼0.47%	▼0.69%	▲1.97%	₩2,428억	₩3,954만	1.06%
ETF	Vanguard FTSE Japan UCITS ETFVDJP런던증권거래소ETF	₩66,314	▼0.44%	▼1.55%	▼5.43%	▲11.60%	₩4.2조	₩3,952만	0.10%
ETF	Pictet Cleaner Planet ETFPCLNNYSE 아메리칸ETF	₩38,905	▲2.71%	▼2.68%	▼5.20%	▲14.39%	₩199억	₩3,945만	0.70%
ETF	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURDGXU독일 제트라ETF	₩44,184	▲0.42%	▲0.47%	▲1.82%	▲12.70%	₩469억	₩3,944만	0.32%
ETF	PENGHUA FUND MANAGEMENT CO LTD160630선전증권거래소ETF	₩183.24	▼0.65%	▲0.11%	▼1.19%	▼19.91%	—	₩3,943만	—
ETF	UBS (CH) Property Fund - Swiss Commercial Interswiss AnteileINT스위스거래소ETF	₩315,054	▼0.20%	▼0.51%	▼1.99%	▼0.51%	—	₩3,943만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- CapitalisationXS6R독일 제트라ETF	₩328,408	▲0.25%	▲1.35%	▲7.32%	▲21.99%	₩1,678억	₩3,939만	0.25%
ETF	Guotai CSI Machinery Sub-industry Index ETF516960상하이증권거래소ETF	₩145.07	▼2.16%	▼3.46%	▼8.45%	▼27.11%	₩4.2억	₩3,935만	0.60%
ETF	Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF159642선전증권거래소ETF	₩160.26	▼1.72%	▼3.72%	▼6.64%	▼23.11%	—	₩3,935만	0.60%
ETF	Desjardins RI Multifactor Emerging Markets Equity ETF Trust UnitsDRFE토론토증권거래소ETF	₩29,416	▲2.95%	▲1.55%	▼8.07%	▲13.30%	₩3,287억	₩3,934만	0.91%
ETF	Invesco STOXX Europe 600 Optimised Media UCITS ETFSC06독일 제트라ETF	₩267,692	▲0.48%	▼2.02%	▲4.98%	▲5.55%	₩66.3억	₩3,934만	0.20%
ETF	Corgi ARM 2x Daily ETFARMACboeETF	₩8,490	▲23.50%	▼1.83%	▼45.03%	▼76.65%	₩2.4억	₩3,933만	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,372개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 44초 전 갱신