세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETFXEZB독일 제트라ETF	₩58,424	▲0.16%	▲0.07%	▲1.15%	▼3.42%	₩3,504억	₩4,465만	0.12%
ETF	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund UnitsLEVR호주증권거래소ETF	₩1,423	▲0.97%	▲4.33%	▲13.00%	▲6.10%	—	₩4,462만	—
ETF	BMO MSCI Canada Value Index ETF CAD Units Trust UnitsZVC토론토증권거래소ETF	₩42,376	▼0.20%	▼0.40%	▲1.89%	▲19.99%	₩381억	₩4,461만	0.40%
ETF	Desjardins RI Multifactor American Equity ETF Trust UnitsDRFU토론토증권거래소ETF	₩43,807	▼1.78%	—	▼5.10%	▲11.52%	₩2,750억	₩4,454만	0.47%
ETF	Aptus October Deep Buffer ETFOCDBCboeETF	₩35,339	▲0.63%	▼0.61%	▼1.02%	▲4.40%	₩130억	₩4,449만	0.25%
ETF	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRNYSE 아메리칸ETF	₩88,092	▲1.76%	▲1.20%	▼7.56%	▲12.07%	₩130억	₩4,449만	1.90%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDFGPT런던증권거래소ETF	₩39,352	▲3.98%	▲2.98%	▼9.66%	▲25.68%	₩1.1억	₩4,447만	0.65%
ETF	Acorn Capital Investment Fund Ltd RegisteredACQ호주증권거래소ETF	₩727.35	0.00%	▲0.63%	▼9.09%	▼14.89%	—	₩4,446만	—
ETF	Harbor Health Care UCITS ETF Accum Shs -A- USDWELL런던증권거래소ETF	₩11,704	▲0.25%	▲1.68%	▲8.92%	▲9.75%	₩172억	₩4,442만	0.89%
ETF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- DistributionHSRID유로넥스트ETF	₩12,989	▲0.01%	—	▼1.06%	▼6.70%	₩216억	₩4,441만	0.32%
ETF	Amana Equity Income ETFAMEI나스닥ETF	₩36,103	▲0.76%	▼0.62%	▲3.95%	▲5.57%	₩82.2억	₩4,437만	0.76%
ETF	Pacer Metaurus Enhanced Core Income Autocallable ETFACBE나스닥ETF	₩32,540	▲0.95%	▼1.51%	▼3.77%	▼1.77%	₩48.3억	₩4,432만	0.60%
ETF	First Trust Bloomberg Nuclear Power ETFRCTRNYSE 아메리칸ETF	₩40,350	▲0.76%	▲0.27%	▼6.34%	▼9.06%	₩382억	₩4,430만	0.70%
ETF	Alkhabeer Diversified Income Traded Fund 2030세계4702사우디 타다울ETF	₩2,459	▼0.43%	▲0.73%	▼3.88%	▼10.58%	—	₩4,430만	—
ETF	Yinhua Hang Seng HK Connect Exchange Traded Fund Units159318선전증권거래소ETF	₩246.66	▼1.36%	▼0.80%	▼1.20%	▼11.02%	—	₩4,427만	0.60%
ETF	Franklin FTSE China UCITS ETF USDFLXC독일 제트라ETF	₩36,381	▼0.79%	▼3.01%	▼2.51%	▼13.57%	₩2조	₩4,427만	0.19%
ETF	China Southern SZSE Main Board 50 Exchange Traded Fund Units159578선전증권거래소ETF	₩216.5	▼1.09%	▼1.63%	▼1.81%	▼8.60%	₩6.6억	₩4,420만	0.60%
ETF	한투 레버리지플래티넘선물 ETN570069Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69ETF	₩22,175	▼4.27%	▲4.60%	▼17.61%	▼63.93%	—	₩4,414만	—
ETF	MAXIS High Dividend Japan Equity Actively Managed ETF2085도쿄증권거래소ETF	₩6,506	▲1.66%	0.00%	▲2.39%	▲11.43%	₩5.5억	₩4,412만	—
ETF	Brinsmere Fund Growth ETFTBFGNYSE 아메리칸ETF	₩42,810	▲0.95%	▼0.26%	▼1.60%	▲6.82%	₩5,007억	₩4,405만	0.46%
ETF	Amundi MDAX ESG II UCITS ETFE907독일 제트라ETF	₩220,429	▲0.20%	▼0.32%	▲4.16%	▲0.13%	₩1,469억	₩4,404만	0.34%
ETF	Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520)2520도쿄증권거래소ETF	₩18,017	▼1.59%	▲0.75%	▼7.02%	▲10.49%	₩2억	₩4,402만	0.19%
ETF	Global X Renewable Energy Producers ETFRNRG나스닥ETF	₩42,073	▼0.08%	▲0.20%	▼0.83%	▼5.91%	₩306억	₩4,401만	0.65%
ETF	Harel Sal (4D) S&P IndustrialHRL.F68텔아비브증권거래소ETF	₩25,757	▲1.15%	▲2.44%	▲4.75%	▲9.04%	—	₩4,397만	0.72%
ETF	Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFEMCRNYSE 아메리칸ETF	₩53,709	▲2.06%	▲0.40%	▼5.85%	▲6.79%	₩743억	₩4,393만	0.15%
ETF	iShares Metaverse UCITS ETF USD (Acc)MVRS유로넥스트ETF	₩16,199	▲1.41%	▲0.20%	▼5.21%	▲9.25%	₩1,412억	₩4,385만	0.50%
ETF	AXS Esoterica NextG Economy ETFWUGICboeETF	₩97,000	▲3.21%	▲0.10%	▼17.93%	▼0.33%	₩354억	₩4,384만	0.84%
ETF	Investo B3 Utilidade Publica Fundo de IndiceUTLL11브라질 B3ETF	₩28,056	▼0.95%	▲4.96%	▼18.36%	▲2.42%	₩109억	₩4,382만	0.50%
ETF	Purpose Core Ether ETFETHO.B토론토증권거래소ETF	₩15,129	▲1.44%	▼9.96%	▼16.73%	▼29.65%	₩339억	₩4,382만	0.69%
ETF	JPMorgan U.S. Large Cap Value Plus ETFJLVP나스닥ETF	₩71,135	▲0.27%	▲0.24%	▲4.44%	▲4.31%	₩390억	₩4,382만	1.05%
ETF	Innovator International Developed Power Buffer ETF - JanuaryIJANNYSE 아메리칸ETF	₩51,606	▲0.34%	▼0.41%	▲1.26%	▲6.14%	₩3,030억	₩4,381만	0.85%
ETF	Itau Credito Imobiliario IPCA Fundo De Investimento ImobiliarioICRI11브라질 B3ETF	₩19,692	▼0.89%	▼2.87%	▼11.70%	▼9.72%	—	₩4,378만	—
ETF	UBS S&P 500 Scored & Screened UCITS ETF-h GBP5ESG런던증권거래소ETF	₩76,513	▼1.08%	▼3.49%	▼5.56%	▲5.92%	₩4.4억	₩4,376만	0.13%
ETF	Bosera Thematic Sector Equity Securities Investment Fund160505선전증권거래소ETF	₩186.94	▼1.16%	▼1.37%	▼9.13%	▼24.33%	—	₩4,375만	—
ETF	Fidelity Long/Short Alternative FundFLSACboe 캐나다ETF	₩13,497	▲0.28%	▲1.58%	▲2.23%	▲14.20%	₩1,883억	₩4,373만	1.85%
ETF	SinoPac US Tech Breakthrough ETF00886대만 장외(TPEx)ETF	₩1,935	▼0.27%	▲0.31%	▼4.18%	▲27.70%	₩2.6억	₩4,367만	0.21%
ETF	Samsung NYSE FANG ETF HKD2814홍콩거래소ETF	₩8,240	▲0.75%	▼1.34%	▼10.28%	▲11.08%	₩16.5억	₩4,366만	1.43%
ETF	Purpose Credit Opportunities Fund Trust UnitsCROP토론토증권거래소ETF	₩17,476	▼0.48%	▼0.69%	▼1.79%	▼3.01%	₩2,025억	₩4,364만	2.00%
ETF	Matthews Pacific Tiger Active ETFASIANYSE 아메리칸ETF	₩49,730	▲1.82%	▼1.02%	▼8.27%	▲7.25%	₩617억	₩4,361만	0.79%
ETF	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETNMVRLNYSE 아메리칸ETF	₩11,214	▼2.53%	▼10.51%	▼10.32%	▼44.01%	₩110억	₩4,358만	1.90%
ETF	Timothy Plan Free Cash Flow ETFTPFCNYSE 아메리칸ETF	₩38,965	▲1.31%	▲1.77%	▲3.47%	▲16.34%	₩598억	₩4,356만	0.59%
ETF	Tachlit SAL(00) Kosher Tel Bond-ShekelTCH.FK3텔아비브증권거래소ETF	₩1,831	▲0.14%	▲0.40%	▲0.56%	▲2.07%	₩3억	₩4,355만	0.00%
ETF	Buena Vista Nasdaq-100 Neos High Income EtfQQQI11브라질 B3ETF	₩23,307	▼0.12%	▲2.19%	▲2.37%	▼4.36%	₩75.9억	₩4,354만	—
ETF	iShares USD TIPS 0-5 UCITS ETF Accum USDTI5A유로넥스트ETF	₩154,382	▼0.09%	▼0.45%	▲0.14%	▲1.78%	₩1.7조	₩4,354만	0.13%
ETF	CoreShares Wealth Next 40 Equal Weighted ETFWNXT40요하네스버그증권거래소ETF	₩1,069	0.00%	▲1.82%	▲1.75%	▲1.67%	₩4,373만	₩4,353만	0.41%
ETF	Global X Nasdaq-100 Income Edge ETFEDGQNYSE 아메리칸ETF	₩34,383	▲1.85%	▼1.75%	▼9.12%	▲2.25%	₩138억	₩4,349만	0.00%
ETF	iShares MSCI United Kingdom Small Cap ETFEWUSCboeETF	₩60,074	▼0.02%	▼1.50%	▲4.57%	▲8.00%	₩542억	₩4,349만	0.59%
ETF	Premium Global Income Split Fund Class APGIC토론토증권거래소ETF	₩5,807	▲2.48%	▼0.48%	▼11.29%	▼9.21%	—	₩4,349만	—
ETF	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USDGEDM런던증권거래소ETF	₩10,981	▼2.23%	▲1.47%	▼7.13%	▲10.45%	₩2.1조	₩4,348만	0.18%
ETF	DAISHIN AI반도체&인프라액티브486240DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF UnitsETF	₩22,670	▲0.35%	▼2.28%	▼19.47%	▲54.06%	—	₩4,338만	0.36%
ETF	Global X E-Commerce ETFEBIZ나스닥ETF	₩39,106	▼0.29%	▼4.44%	▲1.16%	▼10.55%	₩307억	₩4,337만	0.50%
ETF	Ninepoint Alphabet HighShares ETF UnitsGOHI토론토증권거래소ETF	₩7,293	▲3.45%	▲5.83%	▼21.92%	▼21.84%	₩24.3억	₩4,334만	—
ETF	Brookfield Global Infrastructure Securities Income FundBGI.UN토론토증권거래소ETF	₩5,891	▲0.48%	▼0.16%	▲5.88%	▼20.95%	—	₩4,332만	—
ETF	Franklin Euro Short Maturity UCITS ETF Accum EURFVSA독일 제트라ETF	₩41,291	▼0.01%	▼0.02%	▲0.40%	▲1.19%	₩4,955억	₩4,331만	0.18%
ETF	HANARO Fn친환경에너지381570NH-Amundi HANARO Green Energy ETF UnitsETF	₩8,375	▼1.30%	▼7.05%	▼16.87%	▲5.61%	₩520만	₩4,322만	0.45%
ETF	F/M 2-Year Investment Grade Corporate Bond EtfZTWO나스닥ETF	₩66,278	▼0.06%	▼0.22%	▲0.04%	▼2.10%	₩239억	₩4,321만	0.15%
ETF	ThaiDEX SET High Dividend ETF1DIV태국증권거래소ETF	₩542.87	▼0.22%	▼1.29%	▼0.29%	▲20.45%	₩2.9억	₩4,317만	1.40%
ETF	CI Canadian Banks Covered Call Income Class ETFCIC토론토증권거래소ETF	₩17,635	▲0.80%	▲0.32%	▲7.46%	▲22.39%	₩2,241억	₩4,317만	0.89%
ETF	Seed Innovations Limited GBPSEED런던증권거래소ETF	₩45.95	▲4.00%	▲20.93%	▲8.33%	▼1.89%	—	₩4,316만	—
ETF	Fidelity Electric Vehicles and Future Transportation ETFFDRVCboeETF	₩20,251	▲1.29%	▼0.74%	▼5.25%	▼8.88%	₩291억	₩4,315만	0.39%
ETF	Lyxor STOXX Europe 600 Technology UCITS ETFAN18빈증권거래소ETF	₩174,050	▼1.14%	▲0.22%	▼2.01%	▲21.89%	₩3,898억	₩4,312만	0.30%
ETF	메리츠 레버리지 미국채30년 ETN(H)610038MERITZ SECURITIES MERITZ LEVERAGE US TREASURY BOND 30Y ETN(H) 38ETF	₩4,130	▲0.85%	▼1.55%	▲8.26%	▼11.09%	—	₩4,308만	—
ETF	Global X Gold ETFHUG토론토증권거래소ETF	₩26,967	▼1.17%	▼1.17%	▼5.10%	▼11.07%	₩299억	₩4,301만	0.59%
ETF	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGE토론토증권거래소ETF	₩9,360	▲0.70%	▲0.70%	▲1.01%	▲0.40%	₩100억	₩4,300만	0.23%
ETF	BCAP Set 50 Daily Leveraged ETF (2X) Exchange Traded Fund Units2X01BSET50태국증권거래소ETF	₩301.37	▲0.13%	▲1.06%	▼6.48%	▲48.54%	₩3,537만	₩4,299만	3.75%
ETF	GUOTAI ASSET MANAGEMENT CO160222선전증권거래소ETF	₩134.81	0.00%	▼2.03%	▲4.49%	▼13.24%	—	₩4,298만	—
ETF	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETFWRDSC.USD스위스거래소ETF	₩8,705	▲0.74%	▲1.13%	▲2.11%	▲2.88%	₩632억	₩4,292만	0.23%
ETF	iShares Trust Mexico DIBOL Indice Diario Inverso de BolsaDIABLOI/10멕시코증권거래소ETF	₩690.62	0.00%	▼1.93%	▼8.61%	▼1.63%	₩10.7억	₩4,288만	0.90%
ETF	BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLNYSE 아메리칸ETF	₩59,626	▲0.20%	▼0.72%	▲1.85%	▼7.22%	₩119억	₩4,281만	0.19%
ETF	KoAct 미국바이오헬스케어액티브0113G0SAMSUNGACTIVE KoAct US Biohealthcare Active ETF UnitsETF	₩11,520	▼0.30%	▼2.78%	▲4.49%	▲11.41%	₩788만	₩4,280만	0.50%
ETF	BMO Target 2028 Canadian Corporate Bond ETF Trust UnitZXCP토론토증권거래소ETF	₩9,257	▲0.30%	▲0.30%	▲0.41%	▼1.20%	₩355억	₩4,280만	0.17%
ETF	Sprott Physical Copper Trust Trust UnitsCOP.U토론토증권거래소ETF	₩15,115	▲1.61%	▼1.56%	▼4.46%	▼2.99%	₩1,935억	₩4,277만	1.30%
ETF	iShares MSCI UK UCITS ETFCSUK.GBP스위스거래소ETF	₩365,414	▲0.83%	▼0.43%	▲1.80%	▲11.83%	₩4,328억	₩4,275만	0.16%
ETF	BNK 카카오그룹포커스0120J0BNK BNK KAKAO Group Focus ETF UnitsETF	₩7,365	▲0.07%	▲2.43%	▲2.22%	▼29.45%	—	₩4,275만	0.40%
ETF	iShares iBonds Dec 2045 Term Treasury ETFIBGB나스닥ETF	₩30,657	▼0.04%	▼0.90%	▲3.21%	▼6.56%	₩169억	₩4,274만	0.07%
ETF	Canadian Silver Reserves ETRMNS토론토증권거래소ETF	₩39,917	▲0.68%	▲1.64%	▼13.58%	▼32.24%	₩1,115억	₩4,270만	—
ETF	Bosera 20+ Year US Treasury Bond ETF HKD Distribution3156홍콩거래소ETF	₩125,623	▲0.90%	▲0.90%	▲6.91%	▼6.78%	—	₩4,270만	0.30%
ETF	Fidelity U.S. High Quality ETF Series L Trust UnitsFCUQ토론토증권거래소ETF	₩73,130	▲1.73%	▲2.04%	▼0.65%	▲13.84%	₩1.9조	₩4,266만	0.39%
ETF	iShares MSCI UK Small Cap UCITS ETFCUKS런던증권거래소ETF	₩519,438	▲0.40%	▼1.13%	▲3.78%	▲11.38%	₩22.3억	₩4,259만	0.72%
ETF	KODEX 아시아달러채권ESG플러스액티브437070SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF UnitsETF	₩55,890	▼0.23%	▼1.01%	▲0.02%	▼11.92%	₩1,450만	₩4,258만	0.18%
ETF	Fidelity Fundamental Emerging Markets ETFFFEMCboeETF	₩51,729	▲2.25%	▲1.26%	▼6.22%	▲11.46%	₩811억	₩4,257만	0.60%
ETF	Patria Securities Fundo de Investimento Imobiliario Responsabilidade LimitadaPSEC11브라질 B3ETF	₩10,588	▼0.22%	▲2.39%	▼21.89%	▼31.72%	—	₩4,257만	—
ETF	Global X S&P/ASX 200 High Dividend ETFZYAU호주증권거래소ETF	₩9,519	▲0.38%	▲1.26%	▲4.39%	▲8.16%	₩630억	₩4,254만	0.24%
ETF	CapForce IBD Breakout Opportunities ETFBOUTNYSE 아메리칸ETF	₩52,747	▲0.40%	▼2.08%	▼8.01%	▲9.15%	₩184억	₩4,251만	0.80%
ETF	Sygnia Itrix Fang.AI Actively Managed ETF ZARSYFANG요하네스버그증권거래소ETF	₩1,559	▼0.66%	▼0.51%	▼9.91%	▲8.07%	₩5,068만	₩4,240만	0.70%
ETF	Global X Cybersecurity UCITS ETF USDBUG런던증권거래소ETF	₩26,833	▼1.49%	▼2.91%	▼6.58%	▲47.47%	₩1,092억	₩4,240만	0.50%
ETF	JPMorgan US Value Active ETF Trust UnitsJAVA토론토증권거래소ETF	₩30,548	▲0.52%	▲0.80%	▲2.99%	▲15.44%	₩787억	₩4,238만	0.54%
ETF	ACE K방산TOP5+0216Z0KIM ACE Korea Defense Top5 Plus ETF UnitsETF	₩6,135	▼0.89%	▼4.66%	▼18.63%	▼38.56%	—	₩4,238만	0.45%
ETF	Defiance Drone UCITS ETF USDDRON독일 제트라ETF	₩5,647	▲0.26%	▲6.72%	▼10.73%	▼47.22%	₩526억	₩4,237만	0.82%
ETF	Leatherback Long/Short Alternative Yield ETFLBAYNYSE 아메리칸ETF	₩36,947	▼1.78%	▼1.05%	▲8.55%	▲14.41%	₩235억	₩4,234만	1.20%
ETF	Global X India Top 10 ETF Units188A도쿄증권거래소ETF	₩7,824	▲1.19%	▲6.71%	▲17.69%	▼8.40%	₩1.3억	₩4,234만	0.72%
ETF	TRU.X Exogenous Risk Pool Series E Trust UnitTERP토론토증권거래소ETF	₩10,192	▼0.37%	▼0.55%	▼0.91%	▲9.44%	—	₩4,233만	1.17%
ETF	Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- CapitalisationXMEA독일 제트라ETF	₩68,446	▼0.38%	▲1.78%	▲5.89%	▲9.22%	₩730억	₩4,232만	0.65%
ETF	Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1CXBAK독일 제트라ETF	₩2,389	▼0.59%	▲3.28%	▲8.62%	▲5.26%	₩310억	₩4,231만	0.85%
ETF	BetaBuilders US Treasury Bond UCITS ETF Accum USDBBTR.USD스위스거래소ETF	₩140,932	▼0.16%	▼0.72%	▲1.56%	▼1.31%	₩535억	₩4,228만	0.18%
ETF	신한 레버리지 은 선물 ETN(H)500029Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29ETF	₩12,920	▼6.10%	▼2.86%	▼28.12%	▼72.39%	—	₩4,228만	1.05%
ETF	Baron Risk Optimized Large Cap ETFBROL뉴욕증권거래소ETF	₩34,877	▲2.30%	▲0.34%	▼1.47%	▲4.34%	₩4,035억	₩4,227만	0.45%
ETF	MTF SAL (4A) S&P Financial Currency-HedgedMTF.F45텔아비브증권거래소ETF	₩22,971	▲0.88%	▲2.38%	▲5.52%	▲4.52%	—	₩4,226만	—
ETF	Fundusz Dlugu Korporacyjnego Rentier Fundusz Inwestycyjny ZamknietyRENTIERFIZ바르샤바증권거래소ETF	₩56,170	▼0.88%	▼0.29%	▼1.12%	▲5.68%	—	₩4,225만	—
ETF	KSM ETF (4A) TA-SME60 UnitsKSM.F55텔아비브증권거래소ETF	₩40,670	▼0.52%	▲2.65%	▼2.58%	▼5.50%	₩2.2억	₩4,223만	1.01%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,373개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신