세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Global X Information Technology Covered Call & Growth ETFTYLGNYSE 아메리칸ETF	₩52,905	▲3.02%	▼2.58%	▼8.92%	▲9.14%	₩190억	₩4,746만	0.60%
ETF	SSgA SPDR ETFs Europe II PLC - State Street SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF Ptg USDZPRI독일 제트라ETF	₩50,200	▲0.18%	▲0.27%	▲2.66%	▲7.23%	₩1조	₩4,744만	0.40%
ETF	Strive 1000 Value ETFSTXV뉴욕증권거래소ETF	₩53,427	▲0.48%	▼0.17%	▲4.59%	▲19.94%	₩1,005억	₩4,739만	0.18%
ETF	HANARO Fn K-뉴딜디지털플러스368190NH-Amundi HANARO K-NewDeal Digital Plus ETFETF	₩7,170	▼0.28%	▼5.03%	▲0.21%	▼13.61%	₩1,645만	₩4,738만	0.45%
ETF	Amundi Core MSCI China A Swap -UCITS ETF USD- DistributionC024독일 제트라ETF	₩233,583	▼0.47%	▲0.16%	▼4.19%	▲0.50%	₩7,727억	₩4,737만	0.25%
ETF	ChinaAMC Blue Chip Core Fund Units A160311선전증권거래소ETF	₩267.03	▼0.82%	▼1.47%	▼0.82%	▼15.49%	—	₩4,734만	—
ETF	NinePoint Target Income Fund ETFTIF토론토증권거래소ETF	₩18,308	▲0.46%	0.00%	▲0.08%	▼0.66%	₩24.3억	₩4,731만	1.24%
ETF	Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCboeETF	₩25,297	▼0.02%	▼0.36%	▲3.02%	▼5.07%	₩114억	₩4,731만	0.79%
ETF	ICICI Prudential BSE Midcap Select ETFMIDSELIETF인도 국립증권거래소ETF	₩276.58	▲1.45%	▲3.33%	▲3.88%	▲2.47%	—	₩4,728만	0.15%
ETF	Betashares FTSE Global Infrastructure Shares Currency Hedged ETFTOLL호주증권거래소ETF	₩24,993	▲0.92%	▼0.15%	▲7.64%	▲12.02%	₩194억	₩4,728만	—
ETF	iShares III PLC - iShares Global Defence & Security Active UCITS ETF AccumUSDDSEC유로넥스트ETF	₩6,616	—	—	—	▲0.33%	₩130억	₩4,724만	0.74%	기록 없음
ETF	First Trust Mortgage Income FundFMY뉴욕증권거래소ETF	₩14,848	▼2.02%	▼0.27%	▲0.90%	▼8.31%	—	₩4,710만	—
ETF	iShares US Medical Devices UCITS ETF USDUMDV유로넥스트ETF	₩8,342	▲1.26%	▼3.03%	▲10.34%	▼7.18%	₩3,921억	₩4,703만	0.25%
ETF	iShares Core EURO STOXX 50 UCITS ETFSXRT베른거래소ETF	₩370,039	▲0.62%	▲2.62%	▲2.80%	▲10.75%	₩13.8조	₩4,695만	0.15%
ETF	Tachlit SAL (4D) Index Big Tech 30 USA UnitsTCH.F159텔아비브증권거래소ETF	₩32,946	▼0.54%	▲0.41%	▼5.28%	▲6.31%	₩1.6억	₩4,691만	0.53%
ETF	Global X Bitcoin Covered Call ETFBCCCCboeETF	₩16,136	▲1.56%	▼3.22%	▼8.69%	▼35.38%	₩118억	₩4,678만	0.75%
ETF	Corgi ONDS 2x Daily ETFONDCCboeETF	₩12,033	▲4.56%	▼7.03%	▼36.21%	▼60.69%	₩1.7억	₩4,677만	0.45%
ETF	HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USDH411독일 제트라ETF	₩109,372	▼2.95%	▲0.67%	▼8.25%	▲20.54%	₩5,948억	₩4,676만	0.53%
ETF	Fubon Hang Seng H-Share ETF00700대만증권거래소ETF	₩701.78	▼1.08%	▲0.40%	▲2.78%	▼4.24%	₩6.4억	₩4,676만	0.68%
ETF	iShares V plc - iShares iBonds Dec 2035 Term USD Corp UCITS ETF USD35ID유로넥스트ETF	₩6,296	▼0.59%	▼0.43%	▲1.21%	▼6.07%	₩330억	₩4,675만	0.18%
ETF	Cambria Micro and SmallCap Shareholder Yield ETFMYLDCboeETF	₩44,369	▲0.13%	▼2.21%	▲2.45%	▲24.28%	₩719억	₩4,668만	0.62%
ETF	Pacer Global Cash Cows Dividend UCITS ETFGCOW유로넥스트ETF	₩41,655	▲1.66%	▼1.67%	▲5.00%	▲19.28%	₩141억	₩4,665만	0.85%
ETF	iShares S&P US Banks UCITS ETFIUS2독일 제트라ETF	₩11,013	▲0.34%	▼0.53%	▲3.47%	▲14.24%	₩1.7조	₩4,658만	0.35%
ETF	PLUS 선진국MSCI(합성 H)195970Hanwha PLUS MSCI EAFE ETF (Synth H)ETF	₩16,040	▲0.22%	▼0.96%	▲1.26%	▲7.33%	₩1,729만	₩4,642만	0.50%
ETF	Defiance Daily Target 2X Long XOVR ETFXOVLCboeETF	₩23,905	▲1.63%	▼4.72%	▼18.85%	▼11.33%	₩49.5억	₩4,640만	1.31%
ETF	Global X Exchange Traded Funds Series OFC -Global X Innovative Finance ETF3185홍콩거래소ETF	₩5,836	▼5.70%	▼5.70%	▼13.79%	▼22.60%	₩2.3억	₩4,638만	0.68%
ETF	Harvest SoFi Enhanced High Income Shares ETF Trust Units ASOFY토론토증권거래소ETF	₩4,292	▲0.22%	▼1.50%	▲2.91%	▼55.22%	₩715억	₩4,633만	2.53%
ETF	Ninepoint Diversified Bond FundNBND토론토증권거래소ETF	₩17,196	▼0.22%	▲0.11%	0.00%	▼1.24%	₩240억	₩4,629만	1.22%
ETF	Grayscale Ethereum High Income ETFETCONYSE 아메리칸ETF	₩9,618	▲1.07%	▼7.98%	▼15.82%	▼61.97%	₩44.6억	₩4,628만	0.65%
ETF	Fidelity Absolute Income Fund Series ETF Trust UnitsFCAB토론토증권거래소ETF	₩22,348	0.00%	▼0.42%	▼0.58%	▼4.89%	₩5,580억	₩4,627만	0.69%
ETF	iFreeETF TOPIX Inverse (-1x) Index1457도쿄증권거래소ETF	₩15,055	▼0.06%	▲0.67%	▲3.62%	▼17.24%	₩3.2억	₩4,624만	0.75%
ETF	Trend ETF MSCI ACWI Fundo de IndiceACWI11브라질 B3ETF	₩4,390	▼0.05%	▲0.38%	▲8.21%	▲12.56%	₩161억	₩4,619만	0.30%
ETF	펄 다이버 크레디트PDCCPearl Diver Credit Company Inc.ETF	₩10,014	▼2.97%	▲0.94%	▼5.41%	▼46.85%	—	₩4,614만	—
ETF	Invesco US Treasury Bond UCITS ETFTRDS독일 제트라ETF	₩46,581	▲0.20%	▲0.67%	▲2.16%	▲1.39%	₩4,203억	₩4,611만	0.06%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberXOCTCboeETF	₩53,992	▲0.59%	▼0.19%	▲0.09%	▲7.29%	₩510억	₩4,611만	0.85%
ETF	CI Equity Asset Allocation ETF Trust UnitCEQT토론토증권거래소ETF	₩32,970	▲3.01%	▲1.03%	▼0.76%	▲12.29%	₩390억	₩4,610만	0.34%
ETF	iShares Pfandbriefe UCITS ETF (DE)EXHE독일 제트라ETF	₩140,632	▼0.01%	▼0.17%	▲0.51%	▼1.73%	₩7,288억	₩4,608만	0.10%
ETF	KoAct 코리아TOP5플러스채권혼합50액티브0252P0SAMSUNGACTIVE KoAct Korea Top5 Plus Balanced 50 Active ETF UnitsETF	₩9,675	▼1.02%	▼3.06%	▼5.33%	▼5.33%	₩676만	₩4,603만	0.40%
ETF	I.B.I. SAL (0D) iBoxx US Liquid Investment Grade Top 30IBI.F62텔아비브증권거래소ETF	₩39,478	▼0.28%	▲4.57%	▲6.30%	▼2.31%	₩2,088만	₩4,603만	—
ETF	Deka EURO STOXX 50(R) ESG UCITS ETFELFA독일 제트라ETF	₩214,133	▲0.11%	▲1.47%	▲4.10%	▲9.24%	₩5,967억	₩4,599만	0.30%
ETF	WisdomTree Emerging Markets High Dividend UCITS ETF USDDEM런던증권거래소ETF	₩25,005	▲0.03%	▲0.87%	▼5.57%	▲13.25%	₩35.1억	₩4,598만	0.46%
ETF	TrueShares Structured Outcome (March) ETFMARZCboeETF	₩49,199	▲0.91%	▼0.77%	▼2.24%	▲7.77%	₩439억	₩4,595만	0.79%
ETF	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBPIE1G런던증권거래소ETF	₩9,662	▲0.05%	▲0.04%	▲0.65%	▼1.34%	₩21.2억	₩4,594만	0.27%
ETF	Corgi RDDT 2x Daily ETFRDDCCboeETF	₩6,192	▲14.01%	▲13.97%	▼63.73%	▼81.58%	₩4.6억	₩4,593만	0.45%
ETF	VanEck Geared Australian Equal Weight Complex ETF UnitsGMVW호주증권거래소ETF	₩39,477	▼0.62%	▲2.99%	▲13.07%	▲11.85%	₩277억	₩4,590만	0.35%
ETF	Aberdeen Government Markets Income FundMGF뉴욕증권거래소ETF	₩18,164	▲0.22%	▲0.15%	▲0.74%	▼9.37%	—	₩4,590만	—
ETF	M.D. Sass Concentrated Value ETFSASSNYSE 아메리칸ETF	₩32,879	▲0.78%	▲2.53%	▲4.62%	▼1.48%	₩1,050억	₩4,590만	0.75%
ETF	Baron SMID Cap ETFBCSM뉴욕증권거래소ETF	₩33,692	▲1.52%	▲1.12%	▲2.76%	▲4.42%	₩498억	₩4,589만	0.75%
ETF	State Street SPDR MSCI World Financials UCITS ETF Accum Ptg USDWFIN유로넥스트ETF	₩139,479	▲0.49%	▲0.37%	▲5.07%	▲16.75%	₩5,905억	₩4,584만	0.30%
ETF	Fidelity U.S. High Dividend ETF Trust Units Series LFCUD토론토증권거래소ETF	₩42,414	▲1.54%	▲0.02%	▲1.02%	▲15.68%	₩1,796억	₩4,584만	0.38%
ETF	NBI Balanced ETF Portfolio Trust UnitsNBLD토론토증권거래소ETF	₩9,360	▲1.93%	▲0.81%	▼3.66%	▲0.70%	₩6.5억	₩4,581만	—
ETF	Satrix MSCI Japan Feeder ETFSTXJPN요하네스버그증권거래소ETF	₩3,390	▲1.07%	▲0.85%	▼4.92%	▲4.04%	₩704만	₩4,581만	—
ETF	Amundi Global High Yield Corporate Bond ESG ETFGHYE유로넥스트ETF	₩32,538	▲0.85%	▲1.01%	▲1.40%	▲4.51%	₩716억	₩4,580만	0.33%
ETF	HKY CSI Private-owned Enterprises 300 Index Units159106선전증권거래소ETF	₩171.76	▲0.23%	▲1.06%	▼7.03%	▼16.75%	₩10억	₩4,576만	0.60%
ETF	First Trust SMID Growth Strength ETFFSGS나스닥ETF	₩44,383	▲1.00%	▼1.54%	▲2.05%	▲8.99%	₩373억	₩4,576만	0.60%
ETF	Xtrackers MSCI Emerging Markets Swap UCITS ETFXMCM독일 제트라ETF	₩19,541	▼1.94%	▲1.73%	▼5.67%	▲15.06%	₩3,616억	₩4,574만	0.12%
ETF	NBI Growth ETF Portfolio Trust UnitsNGRW토론토증권거래소ETF	₩9,154	▼2.00%	—	▼4.49%	▼1.21%	₩6.5억	₩4,571만	—
ETF	Deka MSCI Europe Climate Change ESG CTB UCITS ETF UnitsD6RR독일 제트라ETF	₩28,768	▲0.11%	▲0.16%	▲5.18%	▲9.82%	₩8,263억	₩4,569만	0.30%
ETF	Premia BOCHK Saudi Arabia Government Sukuk ETF Listed Distribution3478홍콩거래소ETF	₩13,822	▲0.32%	—	▲0.02%	▼1.76%	₩39.1억	₩4,559만	—
ETF	First Trust Cloud Computing ETF Trust UnitsSKYY토론토증권거래소ETF	₩36,130	▲5.06%	▲1.02%	▼9.66%	▲24.89%	₩31.9억	₩4,558만	0.77%
ETF	Betashares Geared Long Australian Government Bond Fund Units (HEDGE FUND)GGAB호주증권거래소ETF	₩17,575	▲0.16%	▼0.15%	▲6.85%	▲0.10%	₩27.2억	₩4,556만	—
ETF	Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF USD30ID유로넥스트ETF	₩6,764	▲0.10%	▼0.41%	▲0.64%	▼3.38%	₩1,756억	₩4,555만	0.12%
ETF	CSOP Saudi Arabia ETF HKD Counter2830홍콩거래소ETF	₩12,763	▲1.27%	▲0.89%	▼0.56%	▼0.21%	₩890억	₩4,555만	0.99%
ETF	Alternative Access First Priority CLO Bond ETFAAANYSE 아메리칸ETF	₩33,066	▲0.28%	▲0.28%	▼0.04%	▼0.60%	₩965억	₩4,553만	0.19%
ETF	VanEck Office and Commercial REIT ETFDESKNYSE 아메리칸ETF	₩51,737	▼0.06%	▼2.60%	▲3.41%	▲5.46%	₩72.6억	₩4,553만	0.51%
ETF	파워 SK그룹0242S0Kyobo Power SK Group ETFETF	₩8,335	▼0.66%	▼4.47%	▼12.54%	▼22.14%	—	₩4,552만	0.30%
ETF	Global X U.S. 500 Income Edge ETFEDGXNYSE 아메리칸ETF	₩34,957	▲1.12%	▼0.15%	▼3.88%	▲4.21%	₩89.8억	₩4,544만	0.00%
ETF	AdvisorShares Pure Cannabis ETFYOLONYSE 아메리칸ETF	₩3,542	▼0.37%	▼9.22%	▼1.48%	▼18.90%	₩411억	₩4,542만	1.10%
ETF	WisdomTree Gilts 10Y 3x Daily Short3GIS런던증권거래소ETF	₩135,172	▲0.94%	▲5.03%	▼4.99%	▲14.94%	₩1.3억	₩4,542만	0.30%
ETF	Daintree Core Income Fund Active ETFDCOR호주증권거래소ETF	₩47,214	0.00%	▲0.04%	▼0.13%	▲0.12%	—	₩4,539만	0.46%
ETF	Guotai CNI New Energy Vehicles Index Fund Units A160225선전증권거래소ETF	₩287.4	▼3.10%	▼3.36%	▼10.12%	▼27.76%	—	₩4,538만	—
ETF	Smart Global ESG ETFESG뉴질랜드증권거래소ETF	₩3,904	▲0.19%	▲1.37%	▼4.20%	▲10.93%	₩1,467억	₩4,533만	0.54%
ETF	KODEX 200가치저변동223190Samsung KODEX 200 Intrinsic Value ETFETF	₩22,975	▼0.97%	▼4.47%	▼8.81%	▲27.29%	₩2,043만	₩4,533만	0.30%
ETF	Fullgoal MSCI China A50 Connect Enhanced Strategy Index ETF563280상하이증권거래소ETF	₩242.46	▼1.14%	▼2.18%	▼7.61%	▼13.22%	₩2.4억	₩4,529만	0.80%
ETF	REX Crypto Equity Income & Growth UCITS ETF USDASWM독일 제트라ETF	₩32,701	▼2.36%	▲1.51%	▼14.08%	▼4.08%	₩520억	₩4,528만	0.66%
ETF	iShares MSCI World Financials Sector ESG UCITS ETF USDWFNS유로넥스트ETF	₩11,518	▲0.62%	▼1.15%	▲4.22%	▲10.49%	₩3,123억	₩4,525만	0.18%
ETF	Evolve Active Canadian Preferred Share FundDIVS토론토증권거래소ETF	₩16,691	▲0.79%	▲0.85%	▲0.17%	▲1.56%	₩176억	₩4,523만	1.03%
ETF	Russell Invest Sustainable Global Opportunities Complex ETF Units Exchange Traded FundRGOS호주증권거래소ETF	₩20,775	▲1.24%	▲1.69%	▲1.83%	▲1.51%	—	₩4,521만	0.95%
ETF	Yuanta S&P US Dollar 1x Inverse ER Futures ETF00684R대만증권거래소ETF	₩591.88	▼0.48%	▼2.07%	▼0.20%	▼6.39%	₩1.8억	₩4,520만	0.95%
ETF	Truth Social American Next Frontiers ETFTSNFNYSE 아메리칸ETF	₩38,712	▲2.13%	▲1.68%	▼4.51%	▲15.17%	₩102억	₩4,518만	0.65%
ETF	iShares MSCI Japan UCITS ETFSXR5독일 제트라ETF	₩376,595	▼0.94%	▼0.03%	▼5.34%	▲19.31%	₩2.5조	₩4,514만	0.14%
ETF	UBS ETF SICAV - UBS ETF - MSCI EMU Socially Responsible UCITS ETF A DistributionUIMR독일 제트라ETF	₩219,365	▼0.03%	▲1.13%	▲5.47%	▲9.50%	₩1.2조	₩4,514만	0.20%
ETF	Roundhill Video Games ETFNERDCboeETF	₩32,012	▼0.78%	▲4.25%	▲5.43%	▼2.04%	₩202억	₩4,514만	0.50%
ETF	Vinci Energia Fundo de Investimento em Participacao em Infraestrutura세계VIGT11브라질 B3ETF	₩11,829	▼1.50%	▲1.99%	▼9.56%	▲18.12%	—	₩4,507만	—
ETF	iShares S&P 500 Ex-Financials JPY Hedged ETF Units491A도쿄증권거래소ETF	₩4,512	▲0.54%	▼0.66%	▼4.28%	▲5.87%	₩7억	₩4,507만	0.14%
ETF	RISE 글로벌수소경제417450KB RISE Global Hydrogen Economy Indxx ETF UnitsETF	₩13,180	▲0.23%	▼3.30%	▼11.72%	▲15.61%	₩779만	₩4,506만	4.00%
ETF	iShares MDAX (R) UCITS ETF (DE) Units -EUR-EXID독일 제트라ETF	₩6,267	▼0.75%	▼1.70%	▲2.23%	▼1.97%	₩502억	₩4,505만	0.57%
ETF	Corgi LASR 2x Daily ETFLASCCboeETF	₩9,516	▲1.93%	▲41.78%	▲23.62%	▼68.95%	₩8.4억	₩4,504만	0.45%
ETF	First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USDGINC유로넥스트ETF	₩89,078	▲0.79%	▲0.58%	▲3.76%	▲20.21%	₩897억	₩4,503만	0.60%
ETF	Amundi MSCI India Swap II UCITS ETF CapCI2유로넥스트ETF	₩1,287,340	▲0.09%	▲4.43%	▲12.39%	▼1.30%	₩2,366억	₩4,501만	0.80%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Euro Government Bond UCITS ETF EURSYBB독일 제트라ETF	₩80,235	▲0.15%	▼0.06%	▲1.19%	▼3.54%	₩7,038억	₩4,496만	0.07%
ETF	Harel Sal (00) Tel Bond-Yields CPI Linked ILHRL.F69텔아비브증권거래소ETF	₩1,900	▲0.12%	▲0.21%	▼0.43%	▲3.26%	—	₩4,495만	0.26%
ETF	GUARDIAN STRATEGIC INCOME FUND Trust UnitGSIFCboe 캐나다ETF	₩17,906	0.00%	▲0.31%	▼0.78%	▼2.89%	₩215억	₩4,494만	1.41%
ETF	SBGB ETF Government BondsSBGB모스크바거래소ETF	₩249.45	▼0.03%	▼0.26%	▲1.75%	▲3.50%	—	₩4,493만	0.80%
ETF	Listed Index Fund Australian REIT (S&P/ASX200 A-REIT)1555도쿄증권거래소ETF	₩20,160	▲2.24%	▲1.94%	▲7.57%	▼4.01%	₩4.5억	₩4,490만	0.35%
ETF	HANetf II ICAV - DZ Bank S&P 500 UCITS ETFDZUS독일 제트라ETF	₩10,697	▼0.18%	▲0.16%	▼1.89%	▲4.46%	₩120억	₩4,489만	0.18%
ETF	IBK 코스닥1500191S0IBK IBK KOSDAQ150 ETF UnitsETF	₩11,580	▼1.24%	▼1.53%	▼17.67%	▼38.11%	—	₩4,483만	—
ETF	Carbon Collective Climate Solutions U.S. Equity ETFCCSO나스닥ETF	₩32,686	▲1.14%	▼1.98%	▼2.41%	▼1.31%	₩580억	₩4,481만	0.35%
ETF	Tachlit SAL (4D) S&P Health CareTCH.F58텔아비브증권거래소ETF	₩92,834	▲0.50%	▲0.63%	▲13.86%	▲18.78%	₩1,951만	₩4,475만	0.50%
ETF	AB Tax-Aware Long Municipal ETFTAFLNYSE 아메리칸ETF	₩32,380	▲0.16%	▲0.64%	▲4.85%	▼2.76%	₩777억	₩4,468만	0.28%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,373개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신