세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	TD Q Canadian Low Volatility ETFTCLV토론토증권거래소ETF	₩27,116	▲0.49%	▲1.15%	▲7.97%	▲9.65%	₩823억	₩5,021만	0.35%
ETF	UmweltBank UCITS ETF - Green & Social Corporate Bonds Euro Distribution Units -P EUR-FJ7H독일 제트라ETF	₩15,068	▼6.30%	▼6.23%	▼2.60%	▲0.96%	₩260억	₩5,018만	0.66%
ETF	iShares III PLC - iShares U.S. Equity High Income Active UCITS ETF Accum Hedged EURIENC유로넥스트ETF	₩7,322	▲1.90%	▼1.74%	▼2.55%	▼2.05%	₩22.9억	₩5,017만	0.60%
ETF	Nanuk New World Fund (Currency Hedged) UnitsNNWH호주증권거래소ETF	₩1,214	▲0.75%	▼1.84%	▼2.91%	▲4.30%	—	₩5,016만	1.10%
ETF	High Interest Savings Account Fund Accumulating Trust Unit -Unhedged-HISA.LCboe 캐나다ETF	₩47,028	0.00%	▲0.04%	▲0.18%	▲0.50%	₩3,150억	₩5,012만	—
ETF	Kotak Nifty 100 Low Volatility 30 ETFLOWVOL1인도 국립증권거래소ETF	₩303.42	▲0.56%	▲2.49%	▲10.47%	▼2.55%	—	₩5,011만	0.30%
ETF	Dimensional Funds ICAV - Global Targeted Value UCITS ETF AccumUSDDDGT런던증권거래소ETF	₩40,565	▲0.24%	▼1.35%	▲4.23%	▲14.72%	—	₩5,010만	0.47%
ETF	iShares S&P 500 ex S&P 100 ETFXOEFNYSE 아메리칸ETF	₩40,365	▲1.20%	▲0.26%	▲1.58%	▲16.63%	₩303억	₩5,009만	0.20%
ETF	SSGA SPDR ETFs Europe I Plc - State Street SPDR S&P Developed Quality Aristocrats UCITS ETF USDQDEV독일 제트라ETF	₩17,547	▼0.67%	▼0.57%	▼0.19%	▲17.69%	₩437억	₩5,008만	0.38%
ETF	GMO International Quality ETFQLTINYSE 아메리칸ETF	₩37,979	▲0.10%	▲0.21%	▲6.50%	▲6.92%	₩3,863억	₩5,006만	0.60%
ETF	Harel Sal (4A) ISE Cyber Security Dollar-HedgedHRL.F204텔아비브증권거래소ETF	₩3,458	▼1.38%	▼3.29%	▼6.35%	▲43.24%	—	₩5,005만	0.70%
ETF	MTF SAL (4A) S&P Health Care Currency-HedgedMTF.F46텔아비브증권거래소ETF	₩31,410	▲1.18%	▲2.17%	▲11.28%	▲22.82%	—	₩5,001만	—
ETF	Corgi CIFR 2x Daily ETFCIFCCboeETF	₩1,357	▲17.92%	▼3.01%	▼78.38%	▼95.75%	₩2.1억	₩4,996만	0.45%
ETF	Angel One Nifty Total Market ETF Units Exchange Traded FundAONETOTAL인도 국립증권거래소ETF	₩171.9	▲0.17%	▲2.80%	▲6.03%	▲0.41%	—	₩4,993만	0.28%
ETF	KSM ETF (00) Index Israeli Gov CPI-Linked 5Y Duration IL UnitsKSM.F213텔아비브증권거래소ETF	₩5,105	▲0.19%	▼0.05%	▲0.64%	▲2.43%	₩2.3억	₩4,992만	0.13%
ETF	iShares STOXX Europe 600 Top 20 UCITS ETF (DE) AnteileEXW3독일 제트라ETF	₩82,887	▼0.18%	▲1.15%	▲1.50%	▲14.16%	₩2,319억	₩4,986만	0.24%
ETF	State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USDSPYX독일 제트라ETF	₩188,958	▼1.28%	▲2.24%	▼8.48%	▲6.55%	₩8,395억	₩4,985만	0.64%
ETF	Franklin Canadian Core Plus Bond FundFLCP토론토증권거래소ETF	₩16,384	▼0.17%	▲0.29%	▲1.16%	▼2.04%	₩999억	₩4,978만	—
ETF	BTG Pactual Renda Urbana Fundo de Investimento Imobiliario Responsabilidade Limitada세계BTRU11브라질 B3ETF	₩19,153	▼3.14%	▼2.33%	▼7.39%	▼9.46%	—	₩4,973만	—
ETF	iShares STOXX Europe 600 Real Estate UCITS ETF (DE)EXI5독일 제트라ETF	₩20,306	▲0.53%	▼0.75%	▲6.35%	▼0.51%	₩983억	₩4,971만	0.53%
ETF	Eaton Vance High Yield ETFEVHYNYSE 아메리칸ETF	₩68,252	▲0.11%	▲0.27%	▲0.92%	▼3.55%	₩1,089억	₩4,969만	0.48%
ETF	Invesco S&P 500 Downside Hedged ETFPHDGNYSE 아메리칸ETF	₩54,457	▼0.70%	▼0.46%	▼2.84%	▲8.71%	₩824억	₩4,967만	0.39%
ETF	ProShares UltraShort MidCap400MZZNYSE 아메리칸ETF	₩8,198	▼1.58%	▼2.66%	▼3.58%	▼21.33%	₩59억	₩4,965만	0.95%
ETF	Vanguard Target Maturity 2034 Corporate Bond ETFVBCH나스닥ETF	₩96,741	▲0.04%	▼0.19%	▲1.23%	▼3.21%	₩212억	₩4,963만	0.08%
ETF	China Universal CSI SH-HK-SZ Technology Top ETF159723선전증권거래소ETF	₩173.88	▼1.69%	▲0.93%	▼9.84%	▼17.92%	—	₩4,963만	0.20%
ETF	BTG Pactual Divida Infra CDI Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura RCP세계BCDI11브라질 B3ETF	₩22,060	▲1.41%	▲0.38%	▼1.28%	▼9.64%	—	₩4,961만	—
ETF	Global X ETFs ICAV-Global X S&P 500Covered Call UCITS ETF USDXYLP런던증권거래소ETF	₩20,784	▼0.27%	▼2.18%	▼2.78%	▲0.58%	₩3,997억	₩4,961만	0.45%
ETF	TIGER 농산물선물Enhanced(H)137610Mirae Asset Tiger Agri Futures ETFETF	₩5,235	▲0.19%	▲1.45%	▼7.02%	▲3.56%	₩837만	₩4,958만	0.69%
ETF	iShares II PLC - iShares iBonds Dec 2029 Term EUR Corp Crossover UCITS ETF EURB29D독일 제트라ETF	₩7,257	▼0.19%	▲0.08%	▲0.29%	▼2.24%	₩626억	₩4,955만	0.71%
ETF	Fidelity Global Income Portfolio ETF Series units Trust UnitsFMPI토론토증권거래소ETF	₩25,554	▲1.15%	▲1.52%	▲0.70%	▲7.48%	₩40억	₩4,954만	0.99%
ETF	NEXT FUNDS TOPIX 17 Retail Trade ETF1630도쿄증권거래소ETF	₩334,576	▲0.70%	▼0.30%	▲8.50%	▲7.45%	₩1.3억	₩4,945만	0.32%
ETF	AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFFLJJCboeETF	₩45,743	▲0.87%	▼0.64%	▼1.42%	▲7.07%	₩114억	₩4,940만	0.74%
ETF	Reckoner Yield Enhanced AAA CLO Reinvesting ETFRAARNYSE 아메리칸ETF	₩69,076	▲0.09%	▲0.23%	▲0.24%	▲3.62%	₩242억	₩4,939만	0.40%
ETF	U.S. Defense ETFDUTYNYSE 아메리칸ETF	₩36,314	▲1.09%	▲1.49%	▼1.48%	▲8.61%	₩50.3억	₩4,939만	0.45%
ETF	EA Bridgeway Ultra-Small Company Market ETFBUSMCboeETF	₩20,829	▲1.16%	▼0.95%	▼1.64%	▼4.58%	₩1,482억	₩4,936만	0.73%
ETF	Fubon NIFTY -1 Inverse ETF00654R대만증권거래소ETF	₩261.95	▲0.31%	▼4.14%	▼10.99%	▲4.52%	₩1.6억	₩4,936만	0.23%
ETF	Vaneck Rare Earth And Strategic Metals ETF UnitsRESM호주증권거래소ETF	₩14,298	▼2.72%	▲5.43%	▼11.78%	▼27.96%	₩25.4억	₩4,936만	0.60%
ETF	Claremont Global Fund (Hedged) (Managed Fund) ETFCGHE호주증권거래소ETF	₩1,492	▼0.61%	▼1.20%	▲9.70%	▼4.93%	—	₩4,936만	1.25%
ETF	Patria Plus Multiestrategia Real Estate FIIRBRX11브라질 B3ETF	₩1,538	▼0.77%	▼0.92%	▼18.62%	▼22.51%	—	₩4,932만	—
ETF	Global X Exchange Traded Funds Series OFC - Global X Gold Covered Call Active ETF3533홍콩거래소ETF	₩10,553	▼0.99%	▼1.43%	▼6.02%	▼19.95%	—	₩4,932만	0.75%
ETF	Coinbase Coin Yield Shares Purpose ETFYCONCboe 캐나다ETF	₩4,042	▲3.35%	▼6.09%	▼26.41%	▼62.85%	₩136억	₩4,929만	1.81%
ETF	RISE TDF2040액티브 적격442560KB RISE TDF2040 Active Qualifying ETF UnitsETF	₩15,625	▼0.29%	▼0.73%	▼3.31%	▲4.52%	₩4,226만	₩4,923만	—
ETF	MTF SAL MSCI AC World ETFMTF.F124텔아비브증권거래소ETF	₩16,445	▲0.36%	▲0.20%	▲1.15%	▲10.51%	—	₩4,915만	0.20%
ETF	State Street SPDR S&P Kensho Smart Mobility ETFHAILNYSE 아메리칸ETF	₩43,100	▲0.90%	▲1.07%	▼3.34%	▼4.40%	₩218억	₩4,909만	0.45%
ETF	Lyxor STOXX Europe 600 Utilities UCITS ETFAN72빈증권거래소ETF	₩161,486	▲0.31%	▲1.32%	▲6.89%	▲2.65%	₩3,652억	₩4,906만	0.30%
ETF	Sygnia Itrix MSCI USSYGUS요하네스버그증권거래소ETF	₩9,461	▲0.07%	▲0.42%	▼1.93%	▲10.50%	₩4억	₩4,904만	0.88%
ETF	MTF SAL (00) Kosher Tel - Bond 60 CPI-Linked ILMTF.FK55텔아비브증권거래소ETF	₩2,165	▲0.01%	▼0.02%	▲0.27%	▲2.74%	—	₩4,903만	0.00%
ETF	10X S&P Global Dividend Aristocrats ETF ZARGLODIV요하네스버그증권거래소ETF	₩1,789	▲1.73%	▲0.67%	▲9.91%	▲14.58%	₩1.5억	₩4,903만	0.55%
ETF	AAM Brentview Dividend Growth ETFBDIVNYSE 아메리칸ETF	₩34,101	▲0.81%	▼0.08%	▲2.57%	▲11.92%	₩98.1억	₩4,900만	0.49%
ETF	I.B.I. SAL (4A) DAX Currency-HedgedIBI.F112텔아비브증권거래소ETF	₩95,076	▲0.40%	▲1.97%	▲6.35%	▲8.47%	₩7,480만	₩4,900만	0.82%
ETF	iShares MSCI Min Vol Global Index ETF CAD-HedgedXMY토론토증권거래소ETF	₩33,638	▲0.73%	▲0.73%	▲3.75%	▲9.20%	₩142억	₩4,899만	0.48%
ETF	ICBC UBS ETF Series - ICBC UBS KraneShares KWEB CSI China Internet ETF3102홍콩거래소ETF	₩4,757	▲9.63%	—	▲4.40%	▼31.34%	—	₩4,897만	0.68%
ETF	Goldman Sachs MarketBeta Total International Equity ETFGXUSNYSE 아메리칸ETF	₩81,706	▲1.10%	▼0.47%	▼1.28%	▲8.81%	₩8,161억	₩4,894만	0.18%
ETF	Vaneck Australian RMBS ETF Exchange Traded Fund UnitsRMBS호주증권거래소ETF	₩22,630	▲0.04%	▼0.04%	▼0.44%	▼1.07%	₩253억	₩4,892만	—
ETF	Rolinco N.V. -EUR E-ROLA유로넥스트ETF	₩107,934	▲1.40%	▼0.18%	▼3.53%	▲7.31%	—	₩4,886만	—
ETF	Desjardins RI USA - Net-Zero Emissions Pathway ETFDRMU토론토증권거래소ETF	₩52,286	▼0.37%	▼1.24%	▼4.77%	▲11.45%	₩627억	₩4,883만	0.23%
ETF	ACE 일본반도체469160KIM ACE Japan Semiconductor ETF UnitsETF	₩19,520	▼2.55%	▼5.17%	▼26.07%	▲18.81%	₩1,163만	₩4,880만	0.63%
ETF	Bajaj Finserv Nifty 50 ETF Units Exchange traded fundNIFTYBETF인도 국립증권거래소ETF	₩3,692	▲0.49%	▲3.74%	▲12.92%	▼2.36%	—	₩4,875만	0.07%
ETF	KODEX 미국S&P500배당귀족커버드콜(합성 H)276970SAMSUNG KODEX US S&P Dividend Covered Call ETF-SYNTH(H)ETF	₩8,325	▲0.54%	▲2.02%	▲10.56%	▲8.61%	₩2,905만	₩4,872만	0.30%
ETF	VanEck Digital India ETFDGINNYSE 아메리칸ETF	₩49,026	▼0.47%	▲2.15%	▲5.97%	▼10.62%	₩161억	₩4,868만	0.70%
ETF	Xtrackers II Target Maturity Sept 2027 EUR Corporate Bond UCITS ETFXB27독일 제트라ETF	₩38,427	▼0.17%	▼0.14%	▲0.08%	▼0.64%	₩1,909억	₩4,865만	0.12%
ETF	GF GEM Two Year Regular Open Mixed Securities Investment Fund Units162720선전증권거래소ETF	₩199.86	▼0.60%	▲3.09%	▼16.18%	▼13.49%	—	₩4,861만	—
ETF	KODEX iShares미국인플레이션국채액티브468370SAMSUNG KODEX iShares US TIPS Bond Active ETF UnitsETF	₩10,095	▼0.20%	▼1.61%	▲0.45%	▼11.21%	₩1,269만	₩4,858만	—
ETF	Purpose Solana CAD ETF Currency Hedged Units Trust UnitSOLL토론토증권거래소ETF	₩6,016	▲2.06%	▼10.32%	▼22.90%	▼35.44%	₩39.2억	₩4,857만	1.10%
ETF	Evolve Innovation Index FundEDGE토론토증권거래소ETF	₩46,934	▼0.83%	▼1.86%	▼8.30%	▲15.13%	₩198억	₩4,857만	0.71%
ETF	Ocean Park High Income ETFDUKH나스닥ETF	₩30,877	▲0.09%	▼0.81%	▼0.04%	▼4.96%	₩293억	₩4,854만	1.06%
ETF	HSBC MSCI China A UCITS ETF AccumUSDHCAS유로넥스트ETF	₩15,022	▼0.59%	▼0.39%	▼5.14%	▼6.27%	₩56.4억	₩4,852만	0.40%
ETF	TIGER 중국소비테마150460Mirae Asset Tiger China Consumer ETFETF	₩6,605	▼1.05%	▼4.28%	▼7.23%	▼10.32%	₩3,572만	₩4,847만	0.50%
ETF	IDX Alternative FIAT ETFGLDB나스닥ETF	₩26,555	▼0.10%	▼3.13%	▼10.12%	▼19.27%	₩424억	₩4,844만	0.96%
ETF	Satrix ILBI ETFSTXILB요하네스버그증권거래소ETF	₩760.15	▼0.10%	▲0.21%	▲0.32%	▲6.25%	₩1,918만	₩4,841만	0.25%
ETF	PGIM S&P 500 Buffer 20 ETF - DecemberPBDECboeETF	₩42,629	▲0.71%	▼0.07%	▲0.15%	▲8.55%	₩529억	₩4,834만	0.50%
ETF	Franklin Brandywine Global Income Optimiser FundFBGO토론토증권거래소ETF	₩15,607	▲0.24%	▲0.91%	▼1.53%	▼4.63%	₩191억	₩4,832만	0.66%
ETF	Yuanta/P-shares SSE50 ETF006206대만증권거래소ETF	₩1,511	▲0.62%	▲0.51%	▲1.77%	▲0.89%	₩12.1억	₩4,831만	1.09%
ETF	CAPITEC GRAMEEN BDT10 (MUTUAL FUND) UnitsCAPITECGBF다카증권거래소ETF	₩81.31	▼1.30%	▼1.30%	▼1.30%	▲11.76%	—	₩4,830만	—
ETF	Bank of Communications Schroder SZSE 300 Value Index ETF159913선전증권거래소ETF	₩449.69	▼0.88%	▼1.83%	▼2.98%	▼6.95%	—	₩4,830만	0.60%
ETF	VanEck Morningstar US ESG Wide Moat UCITS ETFGMVM독일 제트라ETF	₩95,691	▲0.45%	▼0.43%	▲6.82%	▲18.25%	₩6,067억	₩4,819만	0.49%
ETF	iShares USD Floating Rate Bond UCITS ETF Unhedged USDFLO5런던증권거래소ETF	₩6,820	▲0.22%	▲1.56%	▼0.02%	▲2.53%	₩98.3억	₩4,819만	0.11%
ETF	신한 인버스2X 천연가스 선물 ETN B세계500096Shinhan Investment Corp 2025-07.06.28 (Exp.02.06.28) on Bl Natural Gas S 2X Inv Structured NoteETF	₩14,650	▼2.20%	▼21.59%	▲9.41%	▼41.95%	—	₩4,811만	0.00%
ETF	Truth Social American Red State REITs ETFTSRSNYSE 아메리칸ETF	₩34,101	▼0.66%	▼0.74%	▲3.59%	▲1.39%	₩34.3억	₩4,808만	0.65%
ETF	China Life AMP CSI 500 ETF510560상하이증권거래소ETF	₩332.77	▼1.48%	▲0.54%	▼6.88%	▼8.67%	₩27.3억	₩4,807만	0.60%
ETF	Hang Seng Hong Kong ETF Units9411사우디 타다울ETF	₩4,368	▼1.05%	▲0.82%	▼0.32%	▼5.38%	₩2,081억	₩4,804만	—
ETF	한투 엔달러선물 ETN(H)570097Hantoo S&P Yen Dollar Futures ETNETF	₩7,730	▼0.77%	▼1.40%	▼1.21%	▼4.69%	—	₩4,803만	0.05%
ETF	Global X Wind Energy UCITS ETFWNDY독일 제트라ETF	₩14,386	▼0.71%	▼2.68%	▼1.33%	▲2.69%	₩112억	₩4,796만	0.60%
ETF	Innovator U.S. Equity Accelerated Plus ETFXTAPCboeETF	₩62,833	▲0.65%	▼0.10%	▲0.11%	▲15.99%	₩250억	₩4,794만	0.79%
ETF	Valora CRA Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioVGIA11브라질 B3ETF	₩2,030	0.00%	▲2.89%	▼5.64%	▼13.49%	—	₩4,788만	—
ETF	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUREUCL독일 제트라ETF	₩1,545,668	▲0.02%	▲0.04%	▲0.18%	▲2.77%	₩7,418억	₩4,788만	0.25%
ETF	Franklin Canadian Corporate Bond FundFLCI토론토증권거래소ETF	₩16,599	▼0.22%	▲0.45%	▲0.80%	▼2.31%	₩681억	₩4,788만	—
ETF	Harvest Robinhood Enhanced High Income Shares ETF Trust Unit AHODY토론토증권거래소ETF	₩4,772	▲5.48%	▲2.82%	▼26.62%	▼51.13%	₩565억	₩4,782만	2.07%
ETF	WisdomTree Long USD Short GBP 3x DailyUSP3런던증권거래소ETF	₩105,460	▲0.08%	▲4.01%	▼1.24%	▲4.27%	₩3,453만	₩4,779만	0.98%
ETF	ICICI Prudential Nifty Commodities ETFCOMMOIETF인도 국립증권거래소ETF	₩1,403	▼0.37%	▲0.21%	▲9.15%	▲1.79%	—	₩4,777만	—
ETF	Invesco S&P SmallCap Financials ETFPSCF나스닥ETF	₩85,674	▼0.17%	▼1.31%	▲4.95%	▲11.25%	₩403억	₩4,772만	0.29%
ETF	IT Now IRFM P2 Fundo De indiceIRFM11브라질 B3ETF	₩24,963	▼0.31%	▲0.39%	▼4.45%	▲8.22%	₩447억	₩4,771만	0.20%
ETF	Xtrackers II Eurozone Government Bond 5-7 UCITS ETF Capitalisation 1CX57E독일 제트라ETF	₩340,952	▲0.03%	▼0.29%	▲0.79%	▼2.38%	₩1.2조	₩4,770만	0.16%
ETF	Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCboeETF	₩35,830	▲0.74%	▲0.21%	▲6.27%	▲8.46%	₩39억	₩4,765만	0.75%
ETF	Archer Growth ETFARWGCboeETF	₩33,270	▲1.74%	▲0.03%	▼5.54%	▲2.11%	₩193억	₩4,764만	0.85%
ETF	Rio Bravo Investo Marketvector Brazil Multifactor Quality Fundo de IndiceQLBR11브라질 B3ETF	₩25,970	▼0.25%	▲4.75%	▼25.16%	▼4.45%	₩51.6억	₩4,764만	0.50%
ETF	Scottish Oriental Smaller Companies Trust PLCSST런던증권거래소ETF	₩4,420	▼0.60%	▼1.57%	▼13.19%	▼8.09%	—	₩4,761만	—
ETF	KODEX 차이나2차전지MSCI(합성)419430KODEX SYNTH-China Batteries MSCIETF	₩6,735	▼3.44%	▼5.67%	▼14.20%	▼37.38%	₩1,463만	₩4,760만	0.25%
ETF	Amundi Core EUR High Yield Bond -UCITS ETF Acc- CapitalisationAEHY독일 제트라ETF	₩15,222	▼0.38%	▲0.35%	▲0.63%	▲0.28%	₩1,302억	₩4,757만	0.65%
ETF	MAXIS US Treasury Bond 20+ Year ETF (JPY Hedged) Units183A도쿄증권거래소ETF	₩3,505	▲0.53%	▼2.30%	▲2.46%	▼10.66%	₩2.7억	₩4,754만	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,219개 / 모은 종목 51,371개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신