ETF Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly QBF Cboe ETF ₩22,616 ▲0.90% ▼5.77% ▼7.77% ▼21.43% ₩169억
₩5,342만 0.79%
ETF Global X China Clean Energy ETF 2809 홍콩거래소 ETF ₩15,483 ▼1.09% ▼1.85% ▼2.42% ▼8.91% ₩82.7억
₩5,340만 0.68%
ETF Lunate S&P China HK Shariah ETF CHHK 아부다비증권거래소 ETF ₩1,314 ▼2.16% ▼5.48% ▼3.72% ▼27.02% ₩15.8억
₩5,336만 1.00%
ETF CI ICBCUBS S&P China 500 Index ETF Trust Units -Non-Hedged- CHNA.B 토론토증권거래소 ETF ₩24,702 ▼0.23% ▲1.93% ▼5.00% ▼9.50% ₩122억
₩5,334만 0.60%
ETF iShares ATX UCITS ETF (DE) EXXX 독일 제트라 ETF ₩106,292 ▼0.06% ▲2.94% ▲1.55% ▲26.34% ₩2,740억
₩5,332만 0.43%
ETF Dynamic Active Global Gold ETF Trust Units DXAU 토론토증권거래소 ETF ₩53,868 ▼1.24% ▲7.41% ▼5.90% ▲6.51% ₩753억
₩5,326만 1.01%
ETF iFAST Xtrackers MSCI Taiwan UCITS Index ETF Participating TWD 싱가포르거래소 ETF ₩949.65 ▼2.55% ▲1.78% ▼8.86% ▼8.86% —
₩5,320만 0.77%
ETF Franklin Canadian Core Equity Fund Trust Units FCRC 토론토증권거래소 ETF ₩26,630 ▲1.07% ▲0.89% ▲2.63% ▲19.43% ₩231억
₩5,320만 0.28%
ETF WisdomTree International Adaptive Moving Average Fund WIMA 나스닥 ETF ₩56,700 ▲0.27% ▼1.03% ▲1.43% ▲8.40% ₩1,056억
₩5,318만 0.42%
ETF FT Vest U.S. Equity Max Buffer ETF - September SEPM Cboe ETF ₩44,596 ▲0.29% ▼0.16% ▼0.27% ▲5.17% ₩500억
₩5,316만 0.85%
ETF KIWOOM 국고채3년 114470 Kiwoom KIWOOM KTB ETF(Fixed Income) Units ETF ₩108,910 ▲0.08% ▼0.01% ▲0.97% ▼0.33% ₩3,894만
₩5,305만 0.15%
ETF Desjardins American Equity Index ETF Trust Units -Unhedged- DMEU 토론토증권거래소 ETF ₩29,427 ▲1.98% ▲1.42% ▼1.99% ▲15.24% ₩3.1조
₩5,305만 0.06%
ETF CI Canadian Aggregate Bond Index ETF CAGG 토론토증권거래소 ETF ₩40,815 0.00% ▲0.05% ▲1.19% ▼1.25% ₩6,038억
₩5,300만 0.08%
ETF CSOP iEdge S-REIT Leaders Index ETF SRT 싱가포르거래소 ETF ₩711.2 0.00% ▼0.72% ▲0.73% ▼13.27% ₩1,030억
₩5,292만 0.60%
ETF L&G Battery Value-Chain UCITS ETF Accum Shs USD BATE 독일 제트라 ETF ₩32,136 ▼2.38% ▼2.01% ▼13.34% ▼14.16% ₩8,894억
₩5,292만 0.53%
ETF CI S&P/TSX Composite Low Volatility Index ETF Trust Units TLV 토론토증권거래소 ETF ₩41,610 ▲0.63% ▲1.16% ▲4.66% ▲13.97% ₩533억
₩5,291만 0.34%
ETF NBI Conservative ETF Portfolio Trust Units NCNS 토론토증권거래소 ETF ₩9,282 ▲1.02% ▲1.02% ▲0.40% ▼0.60% ₩6.5억
₩5,284만 —
ETF Tachlit SAL (4A) IPOX 100 US Currency-Hedge TCH.F150 텔아비브증권거래소 ETF ₩22,870 ▲3.20% ▲1.99% ▼5.27% ▲0.20% ₩2,803만
₩5,284만 —
ETF Invesco STOXX Europe 600 Optimised Industrial Goods & Services SC0S 독일 제트라 ETF ₩839,220 ▲0.60% ▲1.67% ▲1.01% ▲9.64% ₩129억
₩5,283만 0.20%
ETF iFreeETF FTSE JPX Blossom Japan Index Units 1654 도쿄증권거래소 ETF ₩25,661 ▼3.39% ▼3.24% ▼7.02% ▲7.75% ₩1.4억
₩5,279만 0.15%
ETF UBS (Lux) Fund Solutions SICAV - SBI Foreign AAA-BBB 5-10 ESG UCITS ETF A Distribution UEFZ 독일 제트라 ETF ₩21,856 ▼0.15% ▼1.30% ▲0.85% ▼0.47% ₩5,560억
₩5,277만 0.20%
ETF FII BTG Pactual Credito Imobiliario BTCI11 브라질 B3 ETF ₩1,975 ▼0.72% ▲2.72% ▼7.67% ▼11.97% —
₩5,275만 —
ETF RISE 종합채권(A-이상)액티브 385540 KB RISE Active Korea Total Bond Market(A-) ETF Units ETF ₩106,140 ▲0.06% ▲0.01% ▲2.02% ▼0.74% ₩16.6억
₩5,265만 0.05%
ETF Carbon Collective Short Duration Green Bond ETF CCSB 나스닥 ETF ₩26,033 ▲0.05% ▲0.03% ▲0.75% ▼2.98% ₩369억
₩5,261만 0.51%
ETF NAOS Small Cap Opportunities Company Ltd NSC 호주증권거래소 ETF ₩254.68 ▼1.75% ▼5.08% ▼5.08% ▼26.32% —
₩5,258만 —
ETF Vanguard LifeStrategy 40% Equity UCITS ETF AccumEUR V40A 독일 제트라 ETF ₩46,116 ▼0.14% ▼0.11% ▲0.03% ▲5.30% ₩4,366억
₩5,258만 0.25%
ETF SWS MU FUND MANAGEMENT CO LTD 163116 선전증권거래소 ETF ₩295.59 ▲1.09% ▲3.94% ▼11.75% ▲0.14% —
₩5,254만 —
ETF PIMCO Canadian Core Bond Fund ETF CORE 토론토증권거래소 ETF ₩18,826 ▼0.10% ▲0.25% ▲1.67% ▼0.54% ₩1,586억
₩5,254만 0.33%
ETF RISE AI플랫폼 427120 KB RISE AI Platform ETF Units ETF ₩4,830 ▼3.59% ▲2.22% ▼3.40% ▼33.56% ₩221만
₩5,252만 0.45%
ETF ProShares Ultra Consumer Discretionary UCC NYSE 아메리칸 ETF ₩65,389 ▼0.19% ▼1.86% ▲14.78% ▼3.71% ₩128억
₩5,251만 0.95%
ETF iFAST Xtrackers MSCI Korea UCITS Index ETF Participating KOR 싱가포르거래소 ETF ₩975.57 ▼1.67% ▼1.98% ▼6.09% ▼6.09% —
₩5,250만 0.67%
ETF KraneShares Public-Private Emerging Markets Internet and Technology ETF KEMQ NYSE 아메리칸 ETF ₩31,216 ▲0.65% ▼0.58% ▼4.93% ▼7.78% ₩298억
₩5,244만 0.49%
ETF Fundo de Investimento da Amazonia Cotas 세계 FNAM11 브라질 B3 ETF ₩130.74 ▼1.79% ▲7.84% ▲34.15% ▲44.74% —
₩5,239만 —
ETF SEDCO Capital Multi Asset Traded Fund Units 4703 사우디 타다울 ETF ₩2,354 ▼0.15% ▼1.19% ▼2.79% ▼6.09% —
₩5,234만 —
ETF WisdomTree Long JPY Short GBP GBJP 런던증권거래소 ETF ₩43,281 ▲0.13% ▲0.41% ▼1.49% ▼1.03% ₩7,229만
₩5,226만 0.39%
ETF TMOS ETF T-CAPITAL IMOEX RUB TMOS 모스크바거래소 ETF ₩100.43 ▼0.64% ▲1.63% ▲4.00% ▼2.19% —
₩5,225만 0.69%
ETF iShares S&P 500 3% Capped Index ETF CAD XUSC 토론토증권거래소 ETF ₩54,467 ▲1.82% ▲1.91% ▼0.95% ▲17.17% ₩2,036억
₩5,217만 0.13%
ETF Fullgoal CSI 500 Enhanced Index Fund Units A 161017 선전증권거래소 ETF ₩433.7 ▼1.45% ▲0.56% ▼7.26% ▼12.92% —
₩5,216만 —
ETF BMO Mid-Term US IG Corporate Bond Hedged to CAD Index ETF ZMU 토론토증권거래소 ETF ₩11,200 0.00% ▼0.17% ▲0.76% ▼6.92% ₩2.2조
₩5,210만 0.29%
ETF Global X Enhanced All-Equity Asset Allocation ETF Trust Units A HEQL 토론토증권거래소 ETF ₩36,585 ▲1.80% ▲1.58% ▼1.34% ▲17.28% ₩315억
₩5,207만 2.21%
ETF Horizon Kinetics Blockchain Development ETF BCDF NYSE 아메리칸 ETF ₩45,902 ▲1.40% ▲1.82% ▲6.61% ▲14.17% ₩328억
₩5,201만 0.85%
ETF ChinaAMC Digital OFC - ChinaAMC HKD Digital Money Market Fund ETF 3471 홍콩거래소 ETF ₩173,427 ▲0.03% ▲0.04% ▲0.20% ▲1.84% ₩6억
₩5,201만 0.65%
ETF E FUND MANAGEMENT CO LTD GUANGXI BEITOU EXPRESSWAY REIT 508093 상하이증권거래소 ETF ₩1,671 ▲0.16% ▲0.10% ▲2.00% ▲0.75% —
₩5,197만 —
ETF Invesco S&P SmallCap Materials ETF PSCM 나스닥 ETF ₩122,240 ▲1.20% ▼1.05% ▼3.01% ▲7.60% ₩230억
₩5,195만 0.29%
ETF iShares China CNY Bond UCITS ETF EUR CYBE 유로넥스트 ETF ₩9,185 ▼0.03% ▲0.05% ▲0.37% ▲4.19% ₩6,129억
₩5,193만 1.00%
ETF Ishares Sukuk Ucits ETF USD SKUK 유로넥스트 ETF ₩6,638 ▼0.25% ▼0.43% ▲0.86% ▼4.37% ₩2,875억
₩5,191만 0.40%
ETF CI Emerging Markets Alpha ETF Trust Units -Unhedged- CIEM 토론토증권거래소 ETF ₩27,341 ▲3.00% ▲2.49% ▼8.72% ▲14.21% ₩945억
₩5,188만 1.59%
ETF ProShares Ultra Euro ULE NYSE 아메리칸 ETF ₩15,505 ▼1.19% ▼2.71% ▼1.39% ▼11.45% ₩47.7억
₩5,188만 0.95%
ETF Calamos Nasdaq-100 Structured Alt Protection ETF - December CPNQ NYSE 아메리칸 ETF ₩37,206 ▲0.41% ▲0.18% ▼0.14% ▲5.16% ₩268억
₩5,179만 0.69%
ETF Tachlit SAL (4D) MSCI Emerging Markets TCH.F128 텔아비브증권거래소 ETF ₩10,167 ▲1.84% ▼0.85% ▼5.58% ▲10.77% ₩1.3억
₩5,175만 0.58%
ETF KODEX 국채선물10년 152380 Samsung KODEX 10Y F-LKTB ETF ETF ₩67,505 ▼0.01% ▼0.18% ▲3.16% ▼0.28% ₩1,608만
₩5,173만 0.07%
ETF iShares Edge MSCI USA Multifactor UCITS ETF IFSU 런던증권거래소 ETF ₩23,521 ▼0.51% ▼1.67% ▼3.29% ▲13.07% ₩715억
₩5,170만 0.21%
ETF Matthews China Active ETF MCH NYSE 아메리칸 ETF ₩32,779 ▲0.19% ▼1.77% ▼7.35% ▼15.41% ₩210억
₩5,169만 0.79%
ETF TD Canadian Long Term Federal Bond ETF Trust Units TCLB 토론토증권거래소 ETF ₩103,085 ▲0.21% ▲1.17% ▲5.30% ▼1.06% ₩3,198억
₩5,169만 0.23%
ETF Angel One Nifty 50 ETF Units Exchange Traded Fund AONENIFTY 인도 국립증권거래소 ETF ₩147.39 ▲0.29% ▲5.26% ▲10.05% ▼3.79% —
₩5,166만 0.09%
ETF TIGER 미국테크NYSE100액티브 0223R0 MIRAE ASSET TIGER U.S. TECH NYSE100 ACTIVE ETF Units ETF ₩7,610 ▼0.72% ▼2.56% ▼18.74% ▼24.50% ₩1,604만
₩5,157만 —
ETF ACE 미국30년국채선물레버리지(합성 H) 452250 KIM ACE U.S. Ultra T-Bond Futures Leverage ETF(Synth H) Units ETF ₩4,590 ▲1.10% ▼1.61% ▲9.03% ▼14.13% ₩2,214만
₩5,154만 0.25%
ETF Ossiam Bloomberg Japan PAB NR -UCITS ETF 1C (EUR)- Capitalisation OP5E 유로넥스트 ETF ₩275,671 ▼0.75% ▼0.59% ▼4.13% ▲14.66% ₩2,096억
₩5,151만 0.19%
ETF WisdomTree Natural Gas 3x Daily Short 3LGS 런던증권거래소 ETF ₩24,451 ▼1.28% ▼22.04% ▲14.20% ▼26.26% ₩3.3억
₩5,149만 0.99%
ETF HSBC Gold ETF HSBCGOLD 인도 국립증권거래소 ETF ₩1,684 ▼2.47% ▼4.87% ▼7.08% ▼4.15% ₩11.2억
₩5,148만 1.00%
ETF Guggenheim Securitized Income ETF GISC NYSE 아메리칸 ETF ₩65,698 ▼0.11% ▼0.20% ▲0.10% ▼1.66% ₩1,270억
₩5,144만 0.47%
ETF Tachlit SAL (00) Tel Bond-Yield NIS TCH.F64 텔아비브증권거래소 ETF ₩17,842 ▲0.29% ▲0.53% ▲0.16% ▲0.13% ₩4.3억
₩5,144만 0.22%
ETF Global X Russell 2000 ETF Exchange Traded Fund Units RSSL 호주증권거래소 ETF ₩10,542 ▲0.87% ▼0.43% ▲3.85% ▲12.52% ₩172억
₩5,138만 —
ETF Desjardins Canadian Corporate Bond Index ETF Trust Units -Unhedged- DCBC 토론토증권거래소 ETF ₩19,406 ▼0.29% ▲0.19% ▲0.53% ▼2.17% ₩1.1조
₩5,136만 0.17%
ETF BTG Pactual Teva ITBR Target 750 Indice ETF LIQB11 브라질 B3 ETF ₩24,768 ▲0.02% ▲0.54% ▼0.16% ▲4.07% ₩26.1억
₩5,134만 0.15%
ETF TD Q U.S. Low Volatility ETF TULV 토론토증권거래소 ETF ₩24,487 ▲1.04% ▲1.87% ▲8.50% ▲17.35% ₩383억
₩5,129만 0.35%
ETF Tema Heart & Health ETF HRTS 나스닥 ETF ₩52,523 ▼0.10% ▼0.09% ▲8.85% ▲11.99% ₩778억
₩5,126만 0.75%
ETF TimesSquare Quality Mid Cap Growth ETF TSCM 나스닥 ETF ₩25,381 ▲2.64% ▲4.36% ▼4.48% ▼3.42% ₩556억
₩5,124만 0.55%
ETF iShares Large Cap Accelerated Outcome ETF TWOX Cboe ETF ₩40,262 ▲1.39% ▼1.01% ▼1.65% ▲7.16% ₩302억
₩5,117만 0.50%
ETF FT Vest US Equity Max Buffer ETF-February FEBM Cboe ETF ₩42,464 ▲0.26% ▼0.02% ▲0.20% ▲4.89% ₩625억
₩5,117만 0.85%
ETF HANetf ICAV - Defiance Ukraine Reconstruction UCITS ETF Accum ETF EUR UKRN 독일 제트라 ETF ₩11,666 ▲0.36% ▲1.43% ▼2.23% ▼1.82% ₩296억
₩5,115만 0.68%
ETF Mirae Asset Nifty PSU Bank ETF Exchange Traded Fund Units BANKPSU 인도 국립증권거래소 ETF ₩1,327 ▲1.54% ▲10.10% ▲14.59% ▲9.36% —
₩5,113만 0.17%
ETF 한투 일본종합상사TOP5 ETN 570100 Hantoo Japanese General Trading Company TOP 5 ETN ETF ₩21,895 ▼0.27% ▲3.55% ▲8.02% ▲15.15% —
₩5,112만 0.80%
ETF Avantis U.S. Core Equity ETF AVUC NYSE 아메리칸 ETF ₩66,373 ▲1.02% ▼0.80% ▲0.09% ▲0.09% ₩4,811억
₩5,111만 0.17%
ETF Grayscale Litecoin Trust (LTC) LTCN 미국 장외 ETF ₩4,857 ▲1.82% ▼8.65% ▼25.61% ▼39.05% —
₩5,110만 —
ETF iShares GBP Corp Bond ex-Financials UCITS ETF ISXF 런던증권거래소 ETF ₩178,962 ▲0.10% ▼0.26% ▲1.28% ▼5.04% ₩821억
₩5,102만 0.21%
ETF Trend ETF B3 Real BRL Classe de Indice - Responsabilidade Limitada 세계 REAL11 브라질 B3 ETF ₩10,802 ▼0.70% ▼2.03% ▼9.70% ▼9.70% —
₩5,099만 0.20%
ETF Harel Sal (4D) ISE Cyber Security HRL.F207 텔아비브증권거래소 ETF ₩14,472 ▼0.37% ▼1.06% ▼3.24% ▲47.93% —
₩5,088만 0.61%
ETF MIDAS 코스피액티브 403790 MIDAS MIDAS KOSPI Active ETF Units ETF ₩45,865 ▲0.05% ▼3.26% ▼11.80% ▲30.19% —
₩5,086만 0.62%
ETF Ocean Park Domestic ETF DUKQ NYSE 아메리칸 ETF ₩41,723 ▲1.08% ▲0.13% ▼1.45% ▲11.79% ₩132억
₩5,086만 0.99%
ETF Harel Sal (4D) CME CF Bitcoin Reference Rate (BRRNY) HRL.F235 텔아비브증권거래소 ETF ₩25,198 ▼0.80% ▼8.76% ▼8.43% ▼17.42% —
₩5,085만 0.20%
ETF Fator Verita Fundo de Investimento Imobiliario - FII Cotas VRTA11 브라질 B3 ETF ₩15,520 ▼0.85% ▲3.47% ▼15.11% ▼20.66% —
₩5,083만 —
ETF KIWOOM CD금리액티브(합성) 458210 Kiwoom KIWOOM CD Active ETF(Synth) Units ETF ₩111,315 ▲0.03% ▲0.07% ▲0.29% ▲2.53% ₩1.5억
₩5,081만 —
ETF ETFs Global AI Infrastructure And Data Centres ETF DTCR 호주증권거래소 ETF ₩9,778 ▼2.36% ▼2.36% ▼2.36% ▼2.36% ₩6.6억
₩5,076만 —
ETF 마이티 미국피지컬AI액티브 세계 0236J0 DB Mighty U.S. Physical AI Active ETF Units ETF ₩9,185 ▲0.33% ▼2.55% ▼7.13% ▼7.13% —
₩5,070만 —
ETF BNP Paribas Easy SICAV - ESG Enhanced Europe -UCITS ETF- Capitalisation AEUSE 유로넥스트 ETF ₩19,747 ▲0.65% ▲0.54% ▲4.85% ▲13.69% ₩1.4조
₩5,062만 0.39%
ETF State Street S&P 500 Consumer Staples Market Sector SPDR ETF XLPM NYSE 아메리칸 ETF ₩36,212 ▲0.51% ▼0.94% ▲6.40% ▲6.40% ₩7.2억
₩5,059만 0.12%
ETF Bitwise Avalanche ETF BAVA NYSE 아메리칸 ETF ₩31,337 ▲4.04% ▼1.86% ▼20.60% ▼6.43% ₩294억
₩5,058만 0.00%
ETF Tachlit SAL (4D) ISE Cyber Security TCH.F63 텔아비브증권거래소 ETF ₩14,689 ▼0.31% ▼1.37% ▼3.45% ▲47.01% ₩1.6억
₩5,057만 0.63%
ETF Defense Aerospace Europe Equity Net Return ETN 498A 도쿄증권거래소 ETF ₩71,515 ▼1.01% ▲0.41% ▲2.72% ▼16.83% ₩1.3억
₩5,057만 —
ETF YieldMax U.S. Stocks Target Double Distribution ETF DDDD NYSE 아메리칸 ETF ₩46,413 ▲0.47% ▲0.54% ▲8.16% ▲12.86% ₩104억
₩5,050만 1.01%
ETF Listed Tracers US Government Bond 0-2years Ladder (No Currency Hedge) Units 2093 도쿄증권거래소 ETF ₩44,042 ▲0.63% ▼0.45% ▲0.15% ▲1.00% ₩3.9억
₩5,049만 0.06%
ETF Amundi Multi-Asset Portfolio UCITS ETF F701 독일 제트라 ETF ₩283,732 ▼0.51% ▼0.83% ▼1.43% ▲11.16% ₩4,743억
₩5,047만 0.43%
ETF Grayscale Filecoin Trust (FIL) FILG 미국 장외 ETF ₩2,505 ▲19.37% ▲3.87% ▼24.98% ▼9.62% —
₩5,046만 —
ETF Groww Nifty Chemicals ETF Units Exchange Traded Fund GROWWCHEM 인도 국립증권거래소 ETF ₩402.76 ▼0.25% ▲1.68% ▲1.21% ▼1.80% —
₩5,046만 1.00%
ETF Towle Small-Cap Value ETF TCV NYSE 아메리칸 ETF ₩43,916 ▲0.38% ▼2.56% ▲1.12% ▲25.49% ₩2,701억
₩5,042만 0.85%
ETF iShares MSCI USA UCITS ETF CU1.GB AQUIS ETF ₩1,006,543 ▼3.48% ▼3.34% ▼6.91% ▲8.65% ₩937억
₩5,035만 0.03%
ETF BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF SSPX 토론토증권거래소 ETF ₩9,413 ▼3.73% ▲1.62% ▲5.67% ▼27.10% ₩20.6억
₩5,028만 1.51%
ETF UBS (Irl) ETF plc - UBS MSCI USA Climate Paris Aligned UCITS ETF Accum USD AW16 독일 제트라 ETF ₩35,012 ▼0.40% ▼0.25% ▼3.07% ▲14.34% ₩2,170억
₩5,024만 0.09%
ETF YieldMax JP Option Income Strategy ETF JPO NYSE 아메리칸 ETF ₩18,157 ▲0.55% ▼0.11% ▲1.53% ▼14.74% ₩384억
₩5,022만 1.04% 
