세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- CapitalisationUIC1독일 제트라ETF	₩7,232	▼0.92%	▼4.42%	▼4.83%	▼28.30%	₩1,192억	₩5,716만	0.56%
ETF	Sector Restructuring Select ETF Regional Banks Units395A도쿄증권거래소ETF	₩8,264	▼1.36%	▲1.05%	▼7.40%	▲42.11%	₩5.7억	₩5,714만	0.90%
ETF	Green Delta Mutual Fund 2010 UnitsGREENDELMF다카증권거래소ETF	₩43.85	▼6.82%	▼8.89%	▼10.87%	▲36.67%	—	₩5,714만	—
ETF	ATF (4A) TA 200 IL ETF UnitsANLT.F4텔아비브증권거래소ETF	₩18,874	▲0.27%	▲2.77%	▲1.84%	▼9.46%	₩8.3억	₩5,711만	0.01%
ETF	Alpha Architect US Equity ETFAAUS나스닥ETF	₩81,085	▲1.40%	▼0.73%	▼3.03%	▲10.45%	₩6,948억	₩5,700만	0.09%
ETF	Aegon-Industrial Green Investment Mixed Securities Investment Fund163409선전증권거래소ETF	₩249.35	0.00%	▲0.89%	▼11.36%	▼15.96%	—	₩5,691만	—
ETF	Tachlit SAL (4D) Indxx US Industrial Real Estate & LogisticsTCH.F155텔아비브증권거래소ETF	₩18,269	▼0.45%	▲5.69%	▲7.85%	▲10.02%	₩9,408만	₩5,691만	—
ETF	Global X Growth Asset Allocation ETF AHGRW토론토증권거래소ETF	₩29,616	▲1.31%	▲2.19%	▲0.09%	▲10.03%	₩245억	₩5,687만	0.38%
ETF	Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded FundHEALTHY인도 국립증권거래소ETF	₩251.33	▲0.23%	▲3.14%	▲6.61%	▲17.72%	—	₩5,686만	0.09%
ETF	Investo FTSE All-World Fundo De IndiceVWRA11브라질 B3ETF	₩28,687	▼0.04%	▲0.84%	▲8.03%	▲12.50%	₩76.9억	₩5,684만	0.30%
ETF	Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund159885선전증권거래소ETF	₩122.67	▼0.97%	▼1.60%	▼6.40%	▼22.47%	—	₩5,681만	0.60%
ETF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USDIUSF런던증권거래소ETF	₩18,223	0.00%	▲0.68%	▲2.28%	▲12.82%	₩53억	₩5,677만	0.20%
ETF	IA Clarington Agile Core Plus Bond FundICPB토론토증권거래소ETF	₩8,523	▼0.55%	0.00%	▲0.44%	▼2.88%	₩954억	₩5,675만	0.66%
ETF	Ashoka Whiteoak Emerging Markets Trust PlcAWEM런던증권거래소ETF	₩2,933	▲0.61%	▲0.71%	▼10.62%	▲12.93%	—	₩5,674만	—
ETF	Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryXBJACboeETF	₩46,626	▲0.45%	▲0.03%	▲0.32%	▲9.31%	₩1,241억	₩5,670만	0.79%
ETF	RBC 1-5 Year Laddered Canadian Corporate Bond ETFRBO토론토증권거래소ETF	₩17,280	▲0.08%	▲0.27%	▲0.05%	▼1.60%	₩1,428억	₩5,668만	0.30%
ETF	Amundi MSCI World Financials UCITS ETF EUR ACCLYPD독일 제트라ETF	₩629,963	▲0.52%	▲0.28%	▲5.25%	▲17.52%	₩2,260억	₩5,667만	0.30%
ETF	Sygnia Itrix 4th Industrial Revolution Global Equity ETFSYG4IR요하네스버그증권거래소ETF	₩5,064	▼0.17%	0.00%	▼6.52%	▲11.96%	₩1.1억	₩5,659만	0.63%
ETF	State Street My2027 Municipal Bond ETFMYMG나스닥ETF	₩32,984	▲0.08%	▲0.36%	▲0.81%	▲0.22%	₩115억	₩5,657만	0.20%
ETF	Global X 1-3 Year U.S. Treasury Bond Index ETF Unhedged Units Trust Units - Unhedged -TSTX토론토증권거래소ETF	₩46,570	▲0.85%	▲1.24%	▼0.18%	▲0.61%	₩73.5억	₩5,656만	0.18%
ETF	Polen Euro High Yield Bond ETFPCEBNYSE 아메리칸ETF	₩30,534	▼0.82%	▼1.42%	▼0.87%	▼8.61%	₩284억	₩5,652만	0.55%
ETF	VictoryShares International Value Momentum ETFUIVM나스닥ETF	₩98,724	▲0.12%	▼1.05%	▲2.19%	▲13.70%	₩4,401억	₩5,647만	0.35%
ETF	Franklin FTSE India Index ETF Trust UnitsFIDCboe 캐나다ETF	₩18,953	▲0.20%	▲5.08%	▲11.67%	▼2.12%	₩66억	₩5,640만	0.25%
ETF	Patria Escritorios - Fundo de Investimento Imobi liario - Responsabilidade LimitadaHGRE11브라질 B3ETF	₩26,646	▼0.67%	▼0.78%	▼11.72%	▼9.59%	—	₩5,637만	—
ETF	Invesco S&P SmallCap Consumer Discretionary ETFPSCD나스닥ETF	₩157,894	▼0.06%	▲0.64%	▲10.17%	▲11.72%	₩332억	₩5,637만	0.29%
ETF	American Beacon Ionic Inflation Protection ETFCPIINYSE 아메리칸ETF	₩25,112	▼0.16%	▼0.68%	▼1.31%	▼0.13%	₩150억	₩5,633만	0.70%
ETF	Global X S&P 500 CAD Hedged Index Corporate Class ETFHSH토론토증권거래소ETF	₩85,793	▲1.37%	▼0.46%	▼2.36%	▲9.63%	₩2,249억	₩5,626만	0.58%
ETF	WisdomTree Japan Equity UCITS ETF JPY AccDXJZ유로넥스트ETF	₩59,243	▲0.22%	▲0.48%	▼2.11%	▲25.00%	₩7,865억	₩5,626만	0.40%
ETF	Capitania Infra FIC FI Infra RF CPCPTI11브라질 B3ETF	₩17,921	▼0.65%	▼1.35%	▼9.67%	▼13.92%	—	₩5,624만	—
ETF	Invesco S&P World Financials ESG UCITS ETF USDWDFE런던증권거래소ETF	₩13,282	▲0.36%	▲0.25%	▲4.81%	▲12.16%	₩92.8억	₩5,621만	0.22%
ETF	Fundo Investimento Imobiliario Green TowersGTWR11브라질 B3ETF	₩18,342	▼0.46%	▲2.91%	▼4.21%	▼6.33%	—	₩5,619만	—
ETF	Global X Nasdaq 100 Covered Call ETFQYLD호주증권거래소ETF	₩9,973	▲1.20%	▲0.64%	▼2.75%	▼3.86%	₩183억	₩5,617만	0.60%
ETF	KODEX 금융채1~2년(AA-이상)PLUS액티브0162M0SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF UnitsETF	₩10,170	▲0.10%	0.00%	▲0.79%	▲1.50%	₩3,797억	₩5,604만	0.09%
ETF	Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EURHEDGJ유로넥스트ETF	₩18,668,724	▼3.46%	—	▼0.99%	▲14.35%	—	₩5,598만	0.72%
ETF	Northern Trust New York Intermediate Tax-Exempt Bond ETFTXNY나스닥ETF	₩68,774	0.00%	▲0.31%	▲4.01%	▲3.37%	₩206억	₩5,591만	0.09%
ETF	HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USDHBKS런던증권거래소ETF	₩15,156	▲0.15%	▲0.73%	▲0.21%	▼1.12%	₩903억	₩5,588만	0.37%
ETF	TIGER BBIG레버리지412560MIRAE ASSET TIGER KRX BBIG K-NEW DEAL LEVERAGE ETF UnitsETF	₩1,345	▼3.38%	▼6.66%	▼4.95%	▼40.88%	₩9억	₩5,586만	0.59%
ETF	Mackenzie International Equity Index ETF (CAD-Hedged)QDXH토론토증권거래소ETF	₩164,344	▲1.86%	—	▲0.59%	▲9.53%	₩254억	₩5,586만	0.20%
ETF	First Trust Morningstar Dividend Leaders ETF (CAD-Hedged)FDL토론토증권거래소ETF	₩40,140	▲0.21%	▲0.09%	▲8.68%	▲17.03%	₩84.5억	₩5,586만	0.59%
ETF	Arrow EC Income Advantage Alternative Fund Trust UnitsRATE토론토증권거래소ETF	₩19,374	0.00%	▲0.19%	▼0.19%	▼1.52%	₩728억	₩5,584만	2.72%
ETF	PGIM Corporate Bond 0-5 Year ETFPCSCboeETF	₩65,650	0.00%	▼0.20%	▲0.26%	▼2.17%	₩9,462억	₩5,580만	0.20%
ETF	State Street SPDR S&P Emerging Markets Carbon Aware ETFWEMG호주증권거래소ETF	₩25,838	▲0.11%	▲3.16%	▼3.17%	▼3.27%	₩199억	₩5,579만	0.35%
ETF	Valora CRI Indice de Preco Fundo de Investimento Imobiliario세계VGIP11브라질 B3ETF	₩15,476	▼2.35%	▼0.14%	▼15.61%	▼19.64%	—	₩5,578만	—
ETF	FT Vest U.S. Equity Buffer & Premium Income ETF - JuneXIJNCboeETF	₩40,851	▲0.23%	▲0.15%	▼0.45%	▼0.59%	₩642억	₩5,572만	0.85%
ETF	NEI Growth ETF Portfolio Trust UnitsNEGP토론토증권거래소ETF	₩23,224	▼0.36%	▼0.40%	▼0.24%	▼0.24%	—	₩5,572만	—
ETF	Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust UnitsQDXB토론토증권거래소ETF	₩79,448	▼0.19%	▲0.34%	▲1.26%	▼3.11%	₩587억	₩5,567만	0.33%
ETF	800VDC AI Datacenter Ecosystem ETFHUMMNYSE 아메리칸ETF	₩30,576	▲4.52%	▲3.03%	▼13.45%	▼11.00%	₩26.3억	₩5,565만	0.49%
ETF	Listed Index Fund JPX-Nikkei Index 400 ETF1592도쿄증권거래소ETF	₩27,651	▲0.27%	▼1.10%	▼3.35%	▲14.75%	₩316억	₩5,564만	0.10%
ETF	Themes China Generative Artificial Intelligence ETFDRGNCboeETF	₩38,385	▲1.73%	▲4.10%	▼6.33%	▼15.18%	₩250억	₩5,562만	0.39%
ETF	Fidelity U.S. Low Volatility ETF Trust Units Series LFCULCboe 캐나다ETF	₩56,747	▲0.98%	▲2.27%	▲4.87%	▲16.79%	₩1.6조	₩5,559만	0.39%
ETF	Firetrail Alpha Plus Fund - Complex ETF UnitsFIRE호주증권거래소ETF	₩10,510	▲0.26%	▲1.31%	▲1.49%	▼0.60%	—	₩5,554만	—
ETF	Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITSSC0P독일 제트라ETF	₩566,649	▼0.89%	▼5.05%	▲2.59%	▼18.47%	₩79.2억	₩5,551만	0.20%
ETF	Brompton Global Infrastructure ETFBGIE토론토증권거래소ETF	₩29,486	▲1.54%	▲0.32%	▼4.19%	▲0.96%	₩555억	₩5,547만	1.05%
ETF	Touchstone International Equity ETFTLCINYSE 아메리칸ETF	₩38,298	▼0.09%	▼1.21%	▲7.96%	▲9.23%	₩1,577억	₩5,546만	0.37%
ETF	Zacks Income ETFZINCNYSE 아메리칸ETF	₩35,063	▲0.53%	▼0.08%	▲3.01%	▲4.41%	₩132억	₩5,543만	0.55%
ETF	TIGER 차이나증권0133E0MIRAE ASSET TIGER CHINA SECURITIES ETF UnitsETF	₩7,180	▼1.78%	▼5.96%	▼9.34%	▼26.28%	₩75억	₩5,540만	0.49%
ETF	KODEX TRF5050329660SAMSUNG KODEX TRF5050 ETF UnitsETF	₩17,470	▼0.14%	▼0.40%	▼0.91%	▼0.17%	₩821억	₩5,539만	0.17%
ETF	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DRUBBB-EUR유로넥스트ETF	₩83,054	0.00%	▲0.70%	▲1.15%	▲4.19%	₩2,457억	₩5,538만	0.26%
ETF	TIGER 차이나바이오테크SOLACTIVE371470MIRAE ASSET TIGER CHINA BIOTECH SOLACTIVE ETFETF	₩7,995	▲0.19%	▲0.88%	▼2.26%	▼3.73%	₩422억	₩5,537만	0.49%
ETF	Innovator Equity Defined Protection ETF - 2 Yr to July 2027TJULCboeETF	₩41,024	▲0.27%	▲0.41%	▲0.18%	▲3.69%	₩1,515억	₩5,534만	0.79%
ETF	TD U.S. Equity CAD Hedged Index ETFTHU토론토증권거래소ETF	₩45,551	▲0.79%	▼1.14%	▼3.04%	▲8.79%	₩997억	₩5,533만	0.08%
ETF	Zheshang Huijin Ding ying Event Driven Flexible Disposition Mixed Securities Investment Fund Units169201선전증권거래소ETF	₩323.47	▼0.25%	▼3.29%	▲2.02%	▼2.76%	—	₩5,531만	—
ETF	Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF FCPCU9유로넥스트ETF	₩658,451	▲0.97%	▼1.06%	▲7.03%	▲13.88%	₩3,015억	₩5,529만	0.30%
ETF	Mirae Asset Nifty50 Equal Weight ETF Exchange Traded Fund UnitsEQUAL50인도 국립증권거래소ETF	₩4,814	▲0.11%	▲2.25%	▲9.65%	▲1.16%	—	₩5,526만	1.00%
ETF	Satrix FINISTXFIN요하네스버그증권거래소ETF	₩2,174	▲0.93%	▲6.86%	▲7.66%	▲8.31%	₩1.1억	₩5,523만	0.44%
ETF	Invesco Zacks Multi-Asset Income ETFCVYNYSE 아메리칸ETF	₩38,726	▲0.28%	▼1.32%	▲0.94%	▲8.23%	₩1,587억	₩5,522만	1.15%
ETF	ProShares Short MSCI EAFEEFZNYSE 아메리칸ETF	₩30,496	▼0.30%	▲0.53%	▼1.12%	▼9.23%	₩89억	₩5,514만	0.95%
ETF	NEXT NOTES S&P 500 Dividend Aristocrats Net TR Index ETN2044도쿄증권거래소ETF	₩311,710	▲1.08%	▲0.89%	▲10.79%	▲17.85%	₩13.8억	₩5,513만	0.85%
ETF	Innovator International Developed Power Buffer ETF- JuneIJUNNYSE 아메리칸ETF	₩41,885	▲0.29%	▼0.41%	▲0.93%	▲7.16%	₩856억	₩5,512만	0.85%
ETF	Bosera CSI All Share Free Cash Flow Index Exchange Traded Fund Units563830상하이증권거래소ETF	₩214.78	▼1.29%	▼3.50%	▼4.19%	▼12.74%	—	₩5,506만	—
ETF	REX AI Chipmaking ETFCHIP나스닥ETF	₩27,310	▲6.51%	▲0.59%	▼22.99%	▼18.00%	₩18억	₩5,500만	0.65%
ETF	UBS (Lux) Fund Solutions SICAV - UBS MSCI Pacific Socially Responsible UCITS ETF USD dis- DistributionUIMT독일 제트라ETF	₩131,253	▼0.50%	▼0.06%	▼2.96%	▲18.71%	₩1조	₩5,497만	0.28%
ETF	Purpose XRP Trust Units CAD ETF Currency Hedged UnitsXRPP토론토증권거래소ETF	₩4,327	▲0.43%	▼17.32%	▼23.72%	▼48.56%	₩361억	₩5,494만	0.24%
ETF	VanEck International High Yield Bond ETFIHYNYSE 아메리칸ETF	₩27,616	▼0.29%	▼0.43%	▼0.43%	▼5.64%	₩525억	₩5,490만	0.40%
ETF	Listed Index Fd MSCI Japan Equity High Dividend Low Volatility1399도쿄증권거래소ETF	₩26,842	▲1.45%	▼1.14%	▲0.94%	▲17.45%	₩4.9억	₩5,482만	0.35%
ETF	Listed Index Fund TSE REIT High Yield 30 Units608A도쿄증권거래소ETF	₩11,469	▼0.29%	▲0.66%	▼1.43%	▼17.52%	—	₩5,481만	0.13%
ETF	SWS CSI 300 Value Exchange Traded Fund Units560330상하이증권거래소ETF	₩247.15	▼0.48%	▼1.28%	▼3.21%	▼2.06%	₩6.8억	₩5,480만	0.60%
ETF	PING AN CSI Industrial Non-ferrous Metal Index ETF Units560970상하이증권거래소ETF	₩147.85	▼2.12%	▼4.15%	▼11.59%	▼19.13%	₩15만	₩5,479만	0.60%
ETF	KODEX 코스닥글로벌461450SAMSUNG KODEX KOSDAQ Global ETF UnitsETF	₩12,135	▼1.90%	▼5.42%	▼19.93%	▼18.09%	₩158억	₩5,477만	0.09%
ETF	Fator Verita Fundo de Investimento Imobiliario - FII CotasVRTA11브라질 B3ETF	₩15,502	▼0.94%	▲3.38%	▼15.19%	▼20.73%	—	₩5,477만	—
ETF	Invesco Markets II PLC - Invesco Nasdaq-100 Income Advantage UCITS ETF - USDQQIA스위스거래소ETF	₩26,079	▼1.15%	▲3.28%	▼8.79%	▲4.28%	₩188억	₩5,477만	0.31%
ETF	Betashares Geared Long U.S. Treasury Bond Fund Units -CURRENCY HEDGED (HEDGE FUND)GGFD호주증권거래소ETF	₩15,947	▲0.46%	▼1.18%	▲5.85%	▼14.04%	₩22.4억	₩5,475만	—
ETF	Baker Steel Resources Trust Ltd GBP Ptg.ShsBSRT런던증권거래소ETF	₩2,100	▼1.38%	▼0.72%	▼8.58%	▲53.34%	—	₩5,472만	—
ETF	Defiance KSM Israel 120 ETFISRL나스닥ETF	₩30,249	▲0.20%	▲2.74%	▼2.55%	▼8.48%	₩60.3억	₩5,460만	0.59%
ETF	iShares 0-1 Year Japan Government Bond ETF Units570A도쿄증권거래소ETF	₩7,533	▼0.01%	▼0.01%	▲0.10%	▲0.01%	₩4,763만	₩5,457만	0.62%
ETF	Global X Humanoid Robotics ETFHMND호주증권거래소ETF	₩35,193	▲0.78%	▲6.23%	▼4.73%	▼19.35%	₩36.5억	₩5,453만	—
ETF	Amplify Fairlead Tactical Bitcoin ETFBNAVCboeETF	₩39,565	▲0.89%	▼5.20%	▼7.07%	▲17.95%	₩39.2억	₩5,452만	0.74%
ETF	Tachlit SAL (00) Tel Gov-Short Term Treasury Bill ILTCH.F91텔아비브증권거래소ETF	₩13,536	▲0.05%	▲0.14%	▲0.30%	▲3.29%	₩5,522만	₩5,449만	0.02%
ETF	SIR Royalty Income FundSRV.UN토론토증권거래소ETF	₩13,224	▲0.35%	▲1.80%	▼0.70%	▼2.75%	—	₩5,444만	—
ETF	CSOP ETF Series - CSOP MSCI HK China Connect Select ETF Units3432홍콩거래소ETF	₩18,027	▼1.85%	▼0.70%	▲0.95%	▼1.07%	₩2,351억	₩5,424만	1.20%
ETF	MIGO Opportunities Trust PLC GBPMIGO런던증권거래소ETF	₩7,252	▲0.74%	▼0.12%	▼1.18%	▲5.69%	—	₩5,423만	—
ETF	TIGER 200 생활소비재227560MIRAE ASSET TIGER 200 CONSUMER STAPLES ETFETF	₩11,375	▲0.13%	▼6.72%	▼5.01%	▼5.13%	₩27억	₩5,420만	0.40%
ETF	Baron Financials ETFBCFN나스닥ETF	₩30,647	▲0.40%	▲0.07%	▲2.75%	▼7.80%	₩631억	₩5,418만	0.80%
ETF	FT Vest U.S. Equity Max Buffer ETF - MarchMARMCboeETF	₩46,253	▲0.14%	▼0.26%	▲0.17%	▲5.18%	₩1,398억	₩5,416만	0.85%
ETF	Penghua CSI Aerospace Defense Index Securities Investment Fund (LOF) Units A160643선전증권거래소ETF	₩214.38	▼0.92%	▼1.47%	▼2.90%	▼20.69%	—	₩5,414만	—
ETF	Equity Partners ETFLTEQ뉴욕증권거래소ETF	₩33,624	▲0.88%	▲1.37%	▲1.37%	▲1.37%	₩8,943억	₩5,413만	0.61%
ETF	JPMorgan ETFs (IE) ICAV - Glb. EM REI Eq. Ind. ActiveJREM.USD스위스거래소ETF	₩63,232	▲1.31%	▲0.40%	▼6.07%	▲12.40%	₩3.2조	₩5,413만	0.55%
ETF	MAXIS Yomiuri333 Japan Stock ETF Units348A도쿄증권거래소ETF	₩2,475	▲0.44%	▲0.17%	▼2.43%	▲17.50%	₩7,490만	₩5,410만	—
ETF	Groww Nifty Metal ETF Units Exchange Traded FundGROWWMETAL인도 국립증권거래소ETF	₩171.85	▼0.16%	▲0.92%	▲6.50%	▲11.49%	—	₩5,406만	1.00%
ETF	KODEX 미국나스닥100선물(H)304940Samsung KODEX US Nasdaq100 Futures ETF(H)ETF	₩30,715	▼0.24%	▼1.22%	▼8.50%	▲8.34%	₩1,044억	₩5,405만	0.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,227개 / 모은 종목 51,381개 + ETF 18,503개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신