ETF STMicroelectronics NV ADRhedged STHH NYSE 아메리칸 ETF ₩12,922 ▲3.74% ▼1.52% ▼9.85% ▲77.10% ₩27.5억
₩6,072만 0.19%
ETF FT Vest 20+ Year Treasury & Target Income ETF LTTI NYSE 아메리칸 ETF ₩22,682 ▲0.08% ▼0.37% ▲3.07% ▼10.34% ₩193억
₩6,070만 0.65%
ETF Shen Wan Lingxin CSI R&D Innovation 100 Transaction Open Index Securities Investment Fund Units 515200 상하이증권거래소 ETF ₩409.58 ▼0.29% ▲1.03% ▼6.99% ▼3.16% ₩23.7억
₩6,068만 0.60%
ETF AGF Enhanced U.S. Income Plus Fund Trust Unit AENP 토론토증권거래소 ETF ₩23,336 ▲0.97% ▲1.42% ▼2.00% ▼0.12% ₩299억
₩6,065만 —
ETF Nomura - NEXT FUNDS Intl. Bond FTSE World Govt. Bond (2512) 2512 도쿄증권거래소 ETF ₩5,973 ▲0.20% ▲0.17% ▲1.69% ▼4.34% ₩44.1억
₩6,058만 0.12%
ETF Tradr 2X Long MRAM Daily ETF MRAX Cboe ETF ₩18,549 ▲11.38% ▼6.99% ▼37.95% ▼45.54% ₩7.5억
₩6,049만 1.49%
ETF Deka MSCI Europe MC UCITS ETF EL43 독일 제트라 ETF ₩26,191 ▼0.24% ▼0.06% ▲5.65% ▲15.81% ₩1,107억
₩6,048만 0.40%
ETF iShares ESG Growth ETF Portfolio Trust Units GGRO 토론토증권거래소 ETF ₩69,775 ▲1.50% ▲0.89% ▼1.03% ▲11.35% ₩1,853억
₩6,047만 0.25%
ETF Defiance KSM TipRanks Analyst ETF RANK NYSE 아메리칸 ETF ₩24,534 ▲2.17% ▼1.51% ▼5.60% ▼11.92% ₩153억
₩6,045만 0.60%
ETF iShares High Quality Canadian Bond Index ETF XQB 토론토증권거래소 ETF ₩17,402 ▲0.05% ▲0.38% ▲0.92% ▼1.74% ₩3,348억
₩6,045만 0.13%
ETF Nicholas Defense and Rare Earth Income ETF WEPN NYSE 아메리칸 ETF ₩49,165 ▲0.84% ▼1.11% ▼13.00% ▼24.68% ₩60.9억
₩6,042만 1.11%
ETF Groww Nifty 500 Momentum 50 ETF Units GROWWMOM50 인도 국립증권거래소 ETF ₩153.86 ▼0.37% ▼1.18% ▲1.02% ▲1.21% —
₩6,042만 —
ETF iShares Jantzi Social Index ETF XEN 토론토증권거래소 ETF ₩51,457 ▼1.20% ▼0.83% ▲1.18% ▲13.88% ₩1,246억
₩6,039만 0.56%
ETF Global X Japan Nikkei 225 Shareholder Return 40 ETF Units 465A 도쿄증권거래소 ETF ₩11,444 ▲0.29% ▲1.03% ▲2.77% ▲25.53% —
₩6,037만 0.30%
ETF iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBP IBGT 런던증권거래소 ETF ₩9,728 ▲0.09% ▼0.25% ▲0.41% ▲1.24% ₩4,337억
₩6,034만 1.00%
ETF Invesco Solar Energy UCITS ETF AccumUSD ISUN 런던증권거래소 ETF ₩30,287 ▼1.06% ▼6.11% ▼0.22% ▼12.53% ₩2,068억
₩6,030만 0.75%
ETF KSM ETF (4D) LBMA Gold Price PM USD Units KSM.F6 텔아비브증권거래소 ETF ₩39,545 ▼3.16% ▼2.30% ▼2.76% ▼11.39% ₩1억
₩6,028만 1.51%
ETF Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF SC00 독일 제트라 ETF ₩1,037,109 ▲0.17% ▼0.34% ▲6.35% ▲29.14% ₩4,721억
₩6,013만 0.20%
ETF Opportunistic Trader ETF WZRD Cboe ETF ₩7,260 ▼19.85% ▼31.36% ▼4.22% ▼98.40% ₩10.8억
₩6,004만 1.00%
ETF L&G Healthcare Technology & Innovation UCITS ETF Accum Shs USD DOCG 런던증권거래소 ETF ₩25,168 ▼0.01% ▼2.70% ▲3.63% ▲28.45% ₩66억
₩5,995만 0.49%
ETF Innovator Growth-100 Power Buffer ETF - March NMAR Cboe ETF ₩43,562 ▲0.82% ▼0.24% ▼1.86% ▲10.81% ₩615억
₩5,994만 0.79%
ETF Harbor Human Capital Factor US Large Cap ETF HAPI NYSE 아메리칸 ETF ₩60,722 ▲0.85% ▼1.17% ▼3.33% ▲10.53% ₩6,559억
₩5,993만 0.35%
ETF GraniteShares Autocallable SMCI ETF SCA 나스닥 ETF ₩32,135 ▲5.17% ▼0.36% ▼5.85% ▼4.77% ₩48.6억
₩5,990만 1.18%
ETF Leverage Shares 2X Long NXPI Daily ETF NXPG Cboe ETF ₩12,836 ▲5.88% ▼1.68% ▲39.23% ▼39.02% ₩8.5억
₩5,989만 0.75%
ETF BMO Long-Term US Treasury Bond Index ETF ZTL Cboe 캐나다 ETF ₩33,644 ▲0.36% ▲1.72% ▲4.35% ▼3.15% ₩652억
₩5,983만 0.22%
ETF NU Renda Ibov Smart Dividendos Fundo de Indice NDIV11 브라질 B3 ETF ₩27,449 ▼1.19% ▲2.85% ▼14.79% ▼6.85% ₩67억
₩5,983만 0.50%
ETF Swisscanto (CH) Gold ETF EA CHF ZGLD 베른거래소 ETF ₩1,533,934 ▼3.25% ▼3.60% ▼7.39% ▼7.91% ₩12.2조
₩5,982만 0.40%
ETF TIGER 미국달러선물인버스2X 261120 MIRAE ASSET TIGER USD Futures Inverse2X ETF ETF ₩5,685 ▲0.35% ▲1.34% ▲0.71% ▲14.04% ₩227억
₩5,977만 0.47%
ETF KSM ETF (4D) FTSE 100 Units KSM.F51 텔아비브증권거래소 ETF ₩22,797 ▲0.83% ▼0.27% ▲6.61% ▲9.78% ₩5,148만
₩5,951만 —
ETF iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE) EXX6 독일 제트라 ETF ₩165,370 ▲0.36% ▼0.24% ▲2.61% ▼2.68% ₩873억
₩5,951만 0.16%
ETF Toews Agility Shares Hedged Risk ETF HRSK NYSE 아메리칸 ETF ₩33,205 ▲0.80% ▼1.44% ▼2.29% ▼2.06% ₩448억
₩5,947만 0.95%
ETF SavvyShort Geared Crude Oil ETF OILD 토론토증권거래소 ETF ₩12,131 ▲0.78% ▲16.73% ▲1.01% ▼90.50% ₩41.6억
₩5,943만 3.17%
ETF Smart Emerging Markets ESG ETF EMG 뉴질랜드증권거래소 ETF ₩2,893 ▲2.12% ▲1.24% ▼6.29% ▲14.44% ₩146억
₩5,941만 0.59%
ETF ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series B SMHB NYSE 아메리칸 ETF ₩4,450 ▼0.59% ▲0.61% ▲2.77% ▼16.48% ₩234억
₩5,940만 1.65%
ETF Hang Seng HSCEI Covered Call Active ETF 3519 홍콩거래소 ETF ₩1,326 ▼0.32% ▼0.06% ▼3.58% ▼19.53% —
₩5,940만 1.10%
ETF Shoppings AAA Fundo de Investimento Imobiliario CPSH11 브라질 B3 ETF ₩2,172 ▼1.19% ▼0.44% ▼11.52% ▼17.43% —
₩5,934만 —
ETF 21Shares 2x Long Sui ETF TXXS 나스닥 ETF ₩29,742 ▲5.26% ▼16.44% ▼45.56% ▼98.79% ₩50억
₩5,934만 4.55%
ETF Swisscanto (CH) Silver ETF EA CHF ZSIL 베른거래소 ETF ₩191,261 ▼3.36% ▼2.33% ▼16.40% ▼30.27% ₩3.9조
₩5,929만 0.63%
ETF NewWave Silver ETN NEWSLV 요하네스버그증권거래소 ETF ₩635.11 ▼2.69% ▼2.69% ▼16.21% ▼29.56% ₩5,802만
₩5,929만 0.40%
ETF State Street SPDR S&P 500 Quality Aristocrats UCITS ETF QUS5 독일 제트라 ETF ₩18,100 ▲0.31% ▲0.33% ▼0.68% ▲19.93% ₩2,684억
₩5,925만 0.25%
ETF RBC Target 2032 Canadian Corporate Bond ETF Trust Unit RQU 토론토증권거래소 ETF ₩18,617 0.00% ▲0.45% ▲0.76% ▼0.50% ₩501억
₩5,920만 —
ETF iShares EUR Floating Rate Bond ESG Advanced UCITS ETF Accum EUR EFRB 독일 제트라 ETF ₩7,713 ▲0.08% ▲0.02% ▲0.25% ▲1.96% ₩1.2조
₩5,919만 0.13%
ETF L&G Battery Value-Chain UCITS ETF Accum Shs USD BATG.GB AQUIS ETF ₩32,653 ▼1.60% ▼1.60% ▼12.81% ▼36.97% ₩106억
₩5,912만 0.53%
ETF UBS (Lux) Fund Solutions SICAV - Sustainable Development Bank Bonds UCITS ETF -(hedged to EUR) A-dis- Distribution CHSK 독일 제트라 ETF ₩14,068 ▼0.28% ▼0.48% ▲0.74% ▼5.51% ₩335억
₩5,909만 0.22%
ETF FT Vest U.S. Equity Max Buffer ETF - January JANM Cboe ETF ₩46,092 ▲0.33% ▲0.01% ▲0.13% ▲4.67% ₩482억
₩5,904만 0.85%
ETF iShares IV PLC - iShares EUR Govt Bond 0-3 Month UCITS ETF AccumEUR E0UA 독일 제트라 ETF ₩7,712 ▲0.04% ▲0.05% ▲0.19% ▲1.66% ₩459억
₩5,900만 0.13%
ETF Smart Australian Dividend ETF Units ASD 뉴질랜드증권거래소 ETF ₩1,748 ▲0.25% ▼1.71% ▲4.89% ▲11.85% ₩235억
₩5,899만 0.54%
ETF Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked IL TCH.FK1 텔아비브증권거래소 ETF ₩19,106 ▲0.48% ▼0.59% ▼0.75% ▲3.33% ₩1.7억
₩5,898만 0.00%
ETF TIGER S&P글로벌헬스케어(합성) 248270 MIRAE ASSET TIGER SYNTH-GLOBAL HEALTHCARE ETF ETF ₩28,280 ▲0.32% ▲1.07% ▲8.79% ▲8.46% ₩328억
₩5,898만 0.40%
ETF AllianzIM International Equity Buffer15 ETF QBIF Cboe ETF ₩34,818 ▲0.13% ▼0.02% ▲0.72% ▲3.63% ₩122억
₩5,895만 0.74%
ETF KSM ETF (4A) TA-SME60 Units KSM.F55 텔아비브증권거래소 ETF ₩40,608 ▼0.64% ▲2.53% ▼2.70% ▼5.62% ₩2.2억
₩5,892만 1.01%
ETF Purpose Enhanced Dividend Fund PDIV 토론토증권거래소 ETF ₩9,135 ▲0.57% ▲0.57% ▲2.04% ▲3.66% ₩733억
₩5,887만 0.94%
ETF 10X South African Property Income ETF Participatory Interests ZAR CSPROP 요하네스버그증권거래소 ETF ₩1,326 ▲0.18% ▲1.47% ▲4.46% ▼0.36% ₩3,214만
₩5,886만 0.46%
ETF FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April XAPR Cboe ETF ₩51,675 ▲0.46% ▼0.23% ▼0.25% ▲6.36% ₩656억
₩5,886만 0.85%
ETF Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment 1677 도쿄증권거래소 ETF ₩490,712 ▲0.32% ▲0.26% ▲1.91% ▼1.90% ₩7.7억
₩5,884만 0.15%
ETF Founder-Led ETF FDRS 나스닥 ETF ₩32,425 ▲1.93% ▼0.21% ▼8.25% ▼2.13% ₩108억
₩5,872만 0.49%
ETF Harvest CNQ Enhanced High Income Shares ETF Shr CNQE 토론토증권거래소 ETF ₩16,215 ▲2.12% ▼3.61% ▼2.91% ▲28.61% ₩83.4억
₩5,869만 —
ETF BMO Ultra Short-Term US Bond ETF USD ZUS.U 토론토증권거래소 ETF ₩62,239 ▲0.04% ▲0.11% ▲0.09% ▼0.23% ₩1,290억
₩5,869만 0.17%
ETF Multi Units LU - Amundi MSCI China ESG Leaders Extra -Acc- Capitalisation CINA 유로넥스트 ETF ₩147,284 ▼0.83% ▼3.20% ▼1.67% ▼11.43% ₩6,399억
₩5,860만 0.81%
ETF Savvylong (2X) Constellation Software ETF CSUU 토론토증권거래소 ETF ₩11,476 ▼0.57% ▼1.76% ▲32.76% ▼19.63% ₩13.8억
₩5,857만 13.96%
ETF Satrix MSCI EM ESG Enhanced ETF Accum Units ZAR STXEME 요하네스버그증권거래소 ETF ₩5,750 ▼0.35% ▲2.53% ▼6.02% ▲10.50% ₩1,196만
₩5,853만 0.39%
ETF Innovator Equity Dual Directional 15 Buffer ETF - January DDFJ Cboe ETF ₩26,983 ▲0.35% ▲0.12% ▲0.37% ▲6.49% ₩927억
₩5,853만 0.79%
ETF Kensington Premium Opportunities ETF KPO Cboe ETF ₩32,042 ▲1.25% ▼0.20% ▼3.77% ▼4.29% ₩149억
₩5,851만 0.95%
ETF Amundi Index Solutions - MSCI EM SRI Climate Paris Aligned EMSRI 유로넥스트 ETF ₩98,953 ▼2.69% ▲0.53% ▼7.46% ▲10.64% ₩3.2조
₩5,846만 0.39%
ETF WisdomTree Emerging Markets Efficient Core Fund NTSE NYSE 아메리칸 ETF ₩57,795 ▲2.17% ▲0.22% ▼4.48% ▲11.96% ₩680억
₩5,837만 0.32%
ETF Global X Japan Metal Business ETF 2646 도쿄증권거래소 ETF ₩26,975 ▼0.09% ▼3.38% ▼13.20% ▲14.56% ₩2.1억
₩5,833만 0.59%
ETF Innovator International Developed Managed 10 Buffer ETF IBFR NYSE 아메리칸 ETF ₩66,719 ▲0.23% ▼0.79% ▲0.40% ▼1.10% ₩266억
₩5,831만 0.85%
ETF QHKY SSE-HKEx-SZSE Agriculture Theme Selected Flexible Disposition Mixed Fund Units 164403 선전증권거래소 ETF ₩183.01 ▼0.87% ▲2.00% ▲0.88% ▼22.18% —
₩5,829만 —
ETF Harel Sal (4A) TA - Israel Energy IL Units HRL.F241 텔아비브증권거래소 ETF ₩13,917 ▲1.49% ▲0.36% ▲5.00% ▼1.68% —
₩5,819만 0.22%
ETF State Street My2029 High Yield Corporate Bond ETF MYHC 나스닥 ETF ₩32,545 ▲0.13% ▼0.29% ▼0.45% ▼2.44% ₩81.1억
₩5,813만 0.39%
ETF Amundi Global Hydrogen UCITS ETF Parts ANRJ 유로넥스트 ETF ₩1,037,995 ▼0.61% ▲1.14% ▲0.03% ▲17.87% ₩3,330억
₩5,810만 0.53%
ETF Direxion Daily Energy Top 5 Bull 2X ETF TEXU NYSE 아메리칸 ETF ₩52,275 ▲4.48% ▼5.70% ▼14.70% ▲60.89% ₩37.6억
₩5,808만 0.98%
ETF State Street Galaxy Hedged Digital Asset Ecosystem ETF HECO 나스닥 ETF ₩67,022 ▲3.39% ▲2.48% ▼13.88% ▲19.01% ₩829억
₩5,804만 0.90%
ETF FII BTG Pactual Credito Imobiliario BTCI11 브라질 B3 ETF ₩1,973 ▼0.84% ▲2.60% ▼7.78% ▼12.08% —
₩5,800만 —
ETF Larrainvial Asset Fi Larrainvial Renta Usd 'A 세계 CFI_LVRUAE 산티아고증권거래소 ETF ₩17,718 ▲2.31% — ▲2.31% ▲5.72% —
₩5,796만 —
ETF Strive Natural Resources and Security ETF FTWO 뉴욕증권거래소 ETF ₩59,855 ▲0.38% ▲2.58% ▼1.56% ▲10.07% ₩991억
₩5,794만 0.49%
ETF SATRIX Dividend Plus Portfolio STXDIV 요하네스버그증권거래소 ETF ₩232.18 0.00% ▲0.34% ▲2.83% ▼4.28% ₩9,376만
₩5,792만 0.41%
ETF Minsheng Royal CSI Biotechnology Thematic ETF 516930 상하이증권거래소 ETF ₩96.3 ▼0.41% ▼0.62% ▼1.03% ▼4.17% —
₩5,776만 0.60%
ETF Mackenzie NASDAQ 100 Index ETF Trust Unit QQQQ 토론토증권거래소 ETF ₩116,942 ▲2.81% ▲2.79% ▼8.13% ▲15.86% ₩1,023억
₩5,775만 0.30%
ETF Volatility Shares Stellar ETF STLR Cboe ETF ₩22,398 ▲4.01% ▼11.39% ▼25.80% ▼19.01% ₩21.5억
₩5,774만 1.15%
ETF Timothy Plan Free Cash Flow Growth ETF TPFG NYSE 아메리칸 ETF ₩31,858 ▲2.69% ▲2.04% ▼9.00% ▼6.29% ₩463억
₩5,770만 0.59%
ETF TD Select Short Term Corporate Bond Ladder ETF TCSB 토론토증권거래소 ETF ₩13,701 ▼0.14% ▲0.14% 0.00% ▼1.41% ₩6,507억
₩5,769만 0.28%
ETF 메리츠 3X 레버리지 국채30년 ETN 610061 MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 ETF ₩31,500 ▼0.10% 0.00% ▲20.78% ▼36.54% ₩630억
₩5,762만 0.55%
ETF KODEX 차이나H 099140 Samsung KODEX China H ETF ETF ₩19,545 ▼1.59% ▼1.01% ▼1.78% ▼18.22% ₩303억
₩5,761만 0.12%
ETF CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product 7376 홍콩거래소 ETF ₩819.23 ▲0.63% ▲9.44% ▲11.10% ▲3.39% ₩6,539만
₩5,757만 2.00%
ETF Google DeepMind AI Lab Ecosystem ETF DEPW NYSE 아메리칸 ETF ₩28,358 ▲3.99% ▲3.34% ▼14.37% ▼15.79% ₩30억
₩5,757만 0.59%
ETF Ishares Sukuk Ucits ETF USD SKUK 유로넥스트 ETF ₩6,621 ▼0.48% ▼0.66% ▲0.63% ▼4.59% ₩2,874억
₩5,756만 0.40%
ETF Global X Silver Miners ETF 579A 도쿄증권거래소 ETF ₩7,115 ▼3.72% ▲1.55% ▼10.21% ▼13.84% —
₩5,749만 —
ETF Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR SADH 독일 제트라 ETF ₩147,092 ▼0.26% ▼0.95% ▼2.65% ▲10.99% ₩4,004억
₩5,749만 0.18%
ETF Mackenzie GQE US Alpha Extension ETF Trust Unit MALX 토론토증권거래소 ETF ₩23,813 ▲1.72% ▲0.47% ▼5.38% ▲14.98% ₩243억
₩5,744만 1.40%
ETF Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF AccumUSD DDUM 런던증권거래소 ETF ₩37,707 ▼1.00% ▼2.04% ▼2.58% ▲15.52% —
₩5,743만 0.16%
ETF NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund Units 605A 도쿄증권거래소 ETF ₩1,541 ▲0.44% ▼2.79% ▼8.11% ▼7.19% ₩7,200만
₩5,742만 0.48%
ETF RISE KOFR금리액티브(합성) 479520 KB RISE KOFR Active(SYNTH) ETF Units ETF ₩107,010 ▲0.02% ▲0.06% ▲0.26% ▲2.33% ₩1조
₩5,741만 0.02%
ETF Sprott Physical Platinum and Palladium Trust Trust Units SPPP 토론토증권거래소 ETF ₩15,934 ▲0.41% ▲6.36% ▼9.26% ▼28.63% —
₩5,737만 —
ETF Global X S&P 500 ETF (Dynamic Protection) Units 379A 도쿄증권거래소 ETF ₩11,152 ▲0.83% ▲0.60% ▼3.47% ▲7.56% —
₩5,736만 —
ETF Xtrackers World Small Cap Green Tech Innovators UCITS ETF GTIS 독일 제트라 ETF ₩59,413 ▼0.02% ▼0.16% ▲2.73% ▲21.94% ₩1,428억
₩5,731만 0.52%
ETF ACE ESG액티브 385590 KIM ACE ESG Active ETF ETF ₩18,595 0.00% ▼4.64% ▼13.13% ▲38.56% ₩428억
₩5,720만 0.50%
ETF MTF SAL (4A) Index Israel-120 IL MTF.F120 텔아비브증권거래소 ETF ₩24,502 ▼0.10% ▲3.38% ▲1.33% ▲5.61% —
₩5,720만 0.18%
ETF BCAP SET100 ETF BSET100 태국증권거래소 ETF ₩443.59 ▼0.53% ▼0.18% ▼3.51% ▲23.33% ₩22억
₩5,717만 3.21%
ETF Invesco High Yield Systematic Bond ETF GTOQ 나스닥 ETF ₩28,728 ▲0.14% ▲0.07% ▼0.35% ▼4.79% ₩1,559억
₩5,717만 0.39% 
