ETF HSBC FTSE 250 UCITS ETF HMCX 런던증권거래소 ETF ₩40,831 ▼0.15% ▼1.43% ▲1.94% ▲9.09% ₩14.2억
₩3,549만 0.09%
ETF Alpha Architect Global Factor Equity ETF AAVM 나스닥 ETF ₩44,812 ▲0.83% ▼0.50% ▼0.85% ▲12.91% ₩355억
₩3,549만 0.38%
ETF iShares VI Plc - IShares Short Term Swap PEA UCITS ETF AccumEUR EPEA 유로넥스트 ETF ₩7,540 ▼0.02% ▲0.02% ▲0.22% ▲1.96% ₩77.4억
₩3,549만 0.26%
ETF HANARO CAPEX설비투자iSelect 454320 NH-Amundi HANRO CAPEX ETF Units ETF ₩28,745 ▼1.19% ▼5.49% ▼19.66% ▼10.65% ₩618억
₩3,548만 0.45%
ETF Lazard Global Total Return & Income Fund Inc LGI 뉴욕증권거래소 ETF ₩22,398 ▼0.18% ▲0.42% ▼0.30% ▼4.33% —
₩3,548만 —
ETF CI Growth Asset Allocation ETF Trust Unit CGRO 토론토증권거래소 ETF ₩29,252 ▲1.69% ▼0.16% ▼0.89% ▲9.99% ₩666억
₩3,548만 0.37%
ETF Fidelity Fundamental Developed International ETF FFDI Cboe ETF ₩41,489 ▲0.62% ▲0.19% ▼1.33% ▲2.17% ₩247억
₩3,547만 0.55%
ETF Mackenzie US Value ETF MAUV 토론토증권거래소 ETF ₩22,163 ▲0.51% ▲0.17% ▲1.85% ▲18.44% ₩38.9억
₩3,545만 —
ETF Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF EVMT 나스닥 ETF ₩22,048 ▲0.75% ▲0.35% ▼4.46% ▼3.23% ₩54.5억
₩3,543만 0.59%
ETF ALPS Electrification Infrastructure ETF ELFY 나스닥 ETF ₩49,342 ▼1.24% ▲1.37% ▼5.20% ▲4.96% ₩2,118억
₩3,543만 0.50%
ETF Manati Capital Hedge Fund Fundo de Investimento Imobiliario MANA11 브라질 B3 ETF ₩2,030 ▲0.35% ▲5.30% ▼8.06% ▼7.77% —
₩3,540만 —
ETF iShares ESG Balanced ETF Trust Units GBAL 토론토증권거래소 ETF ₩58,597 ▲1.18% ▲0.66% ▼0.78% ▲8.33% ₩2,010억
₩3,539만 0.24%
ETF KSM ETF (4D) Morningstar Wide Moat Focus KSM.F118 텔아비브증권거래소 ETF ₩236,439 ▼0.33% ▲0.44% ▲12.29% ▲10.69% ₩1.7억
₩3,538만 0.68%
ETF First Trust Dow Jones Internet ETF Trust Units FDN 토론토증권거래소 ETF ₩29,458 ▲6.45% ▲3.72% ▼7.79% ▲5.95% ₩42.6억
₩3,534만 0.66%
ETF John Hancock Disciplined Value Select ETF JDVL NYSE 아메리칸 ETF ₩42,356 ▼0.50% ▼2.04% ▲0.03% ▲17.15% ₩1.4조
₩3,532만 0.56%
ETF Fidelity Disruptive Medicine ETF FMED 나스닥 ETF ₩43,636 ▼0.10% ▼1.21% ▲6.58% ▲20.55% ₩404억
₩3,530만 0.50%
ETF AXS 2X Innovation ETF Fund TARK 나스닥 ETF ₩49,569 ▼7.84% ▼5.90% ▼27.85% ▼25.40% ₩120억
₩3,524만 1.48%
ETF Goldman Sachs Value Opportunities ETF GVLE 나스닥 ETF ₩66,182 ▲0.28% ▲0.08% ▲2.59% ▲21.46% ₩551억
₩3,521만 0.45%
ETF Calamos S&P 500 Structured Alt Protection ETF - April CPSP NYSE 아메리칸 ETF ₩36,517 ▲0.11% ▼0.15% ▲0.22% ▲5.02% ₩320억
₩3,520만 0.69%
ETF Invesco CEF Income Composite ETF PCEF NYSE 아메리칸 ETF ₩25,451 ▼0.57% ▼1.19% ▼1.55% ▼3.93% ₩9,830억
₩3,520만 2.71%
ETF 하나 레버리지 천연가스 선물 ETN(H) 세계 700031 Hana Securities Hana Leverage Natural Gas Futures ETN(H) 31 ETF ₩8,025 ▲1.58% ▲22.80% ▼14.08% ▼49.21% ₩80.2억
₩3,518만 0.40%
ETF Harbor Mid Cap Value ETF EPMV NYSE 아메리칸 ETF ₩35,570 ▲0.61% ▲0.53% ▲3.94% ▲11.66% ₩61.8억
₩3,514만 0.88%
ETF Calvert US Mid-Cap Core Responsible Index ETF CVMC NYSE 아메리칸 ETF ₩102,714 ▼0.14% ▲1.21% ▲3.93% ▲19.45% ₩1,582억
₩3,513만 0.15%
ETF Tradr 2X Long SITM Daily ETF SITX Cboe ETF ₩11,223 ▼8.10% ▲38.92% ▼41.94% ▼66.61% ₩22.3억
₩3,511만 1.49%
ETF iShares MSCI World Consumer Discretionary Sector UCITS ETF USD WCDS 유로넥스트 ETF ₩12,191 ▲0.45% ▼0.85% ▲6.21% ▲1.05% ₩492억
₩3,509만 0.21%
ETF China Life AMP CSI SH-HK-SZ 300 Exchange Traded Fund Units 517300 상하이증권거래소 ETF ₩170.74 ▼1.27% ▼1.04% ▼4.37% ▼9.44% ₩249억
₩3,508만 0.60%
ETF RISE V&S셀렉트밸류채권혼합 241390 KB RISE V&S Select Value Fixed Income Balanced ETF ETF ₩14,550 ▼0.27% ▼3.16% ▼5.37% ▲5.36% ₩320억
₩3,508만 0.23%
ETF High Income Securities Fund of Benef Interest PCF 뉴욕증권거래소 ETF ₩6,559 ▲0.20% ▼2.57% ▼2.77% ▼19.74% —
₩3,507만 —
ETF BMO SPDR Communication Services Select Sector Index ETF ZXLC 토론토증권거래소 ETF ₩29,224 ▼0.16% ▲3.75% ▼3.67% ▼3.49% ₩55.4억
₩3,506만 0.21%
ETF EPE Special Opportunities Ltd Registered ESO 런던증권거래소 ETF ₩3,604 ▲0.49% 0.00% ▲0.49% ▲39.73% —
₩3,505만 —
ETF iShares US Large Cap Max Buffer Dec UCITS ETF USD (Acc) MAXD 유로넥스트 ETF ₩6,890 ▼0.08% ▼0.83% ▼0.58% ▲3.50% ₩293억
₩3,504만 0.55%
ETF Corgi TPL 2x Daily ETF TPLX Cboe ETF ₩16,984 ▲4.99% ▼26.70% ▼43.08% ▼50.37% ₩3.2억
₩3,504만 0.45%
ETF 메리츠 레버리지 대표 농산물 선물 ETN(H) 610035 MERITZ SECURITIES MERITZ LEVERAGE REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 35 ETF ₩10,015 ▲0.15% ▲2.14% ▼14.62% ▲2.19% ₩100억
₩3,501만 0.80%
ETF Groww Nifty PSU Bank ETF Exchange Traded Fund Units GROWWPSUBK 인도 국립증권거래소 ETF ₩1,316 ▲0.25% ▲10.40% ▲13.25% ▲13.20% —
₩3,501만 1.00%
ETF Trend ETF B3 Ouro Fundo de Indice GOLX11 브라질 B3 ETF ₩11,164 ▼2.06% ▼4.80% ▼6.87% ▼7.29% ₩590억
₩3,497만 0.20%
ETF HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- HSDU 런던증권거래소 ETF ₩54,362 ▼0.16% ▲1.30% ▼3.39% ▲17.39% ₩1,714억
₩3,490만 0.12%
ETF VanEck Onchain Economy ETF NODE Cboe ETF ₩39,210 ▼4.51% ▼0.27% ▼18.98% ▼16.80% ₩668억
₩3,486만 0.67%
ETF Ballast Small/Mid Cap ETF MGMT NYSE 아메리칸 ETF ₩67,533 ▲0.51% ▼0.33% ▲3.25% ▲13.50% ₩2,220억
₩3,485만 1.10%
ETF Pacer Lunt MidCap Multi-Factor Alternator ETF PAMC NYSE 아메리칸 ETF ₩65,746 ▲0.30% ▼0.01% ▼5.11% ▲5.21% ₩655억
₩3,485만 0.60%
ETF CIBC 2027 Investment Grade Bond Fund CTBC Cboe 캐나다 ETF ₩19,779 ▼0.05% ▲0.05% ▼0.05% ▲0.67% ₩665억
₩3,484만 —
ETF ICICI Prudential Nifty Top 15 Equal Weight ETF Exchange Traded Fund Units TOP15IETF 인도 국립증권거래소 ETF ₩147.74 ▲0.48% ▲4.62% ▲13.38% ▼6.29% —
₩3,479만 —
ETF Goldman Sachs MarketBeta Emerging Markets Equity ETF GSEE Cboe ETF ₩85,262 ▲2.46% ▲0.80% ▼5.87% ▲12.18% ₩1,710억
₩3,479만 0.36%
ETF iShares Bloomberg Roll Select Commodity Strategy ETF CMDY NYSE 아메리칸 ETF ₩79,593 ▼0.43% ▼2.10% ▼7.54% ▲21.86% ₩9,427억
₩3,478만 0.28%
ETF Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR GDEU 독일 제트라 ETF ₩15,932 ▲0.33% ▲0.48% ▲3.83% ▲8.50% ₩24.4억
₩3,477만 0.91%
ETF WisdomTree Defensive Defined Return Autocallable EUR Active UCITS ETF EUR DRTD 독일 제트라 ETF ₩7,444 ▲0.04% ▼0.08% ▲0.32% ▲0.54% ₩32.9억
₩3,477만 0.65%
ETF Ninepoint Enbridge HighShares ETF ENHI 토론토증권거래소 ETF ₩8,632 ▲2.56% ▼0.75% ▲2.56% ▼2.33% ₩169억
₩3,471만 1.56%
ETF Harvest CrowdStrike Enhanced High Income Shares ETF Trust Units A CRWY 토론토증권거래소 ETF ₩17,955 ▼4.86% ▼3.18% ▼22.86% ▲61.34% ₩854억
₩3,465만 —
ETF Avantis U.S. Large Cap Equity ETF AVLC NYSE 아메리칸 ETF ₩119,469 ▼0.96% ▼1.39% ▼2.47% ▲13.17% ₩2.1조
₩3,465만 0.15%
ETF Hedgeye Hedged Bitcoin ETF HBIT NYSE 아메리칸 ETF ₩32,661 ▲1.40% ▼2.05% ▼4.90% ▼2.40% ₩32.3억
₩3,462만 0.70%
ETF Virtus Terranova U.S. Quality Momentum ETF JOET NYSE 아메리칸 ETF ₩60,181 ▼0.44% ▲0.64% ▼1.48% ▲6.84% ₩3,031억
₩3,460만 0.29%
ETF Korea Fund Inc KF 뉴욕증권거래소 ETF ₩68,074 ▼4.40% ▼1.26% ▼14.33% ▲36.31% —
₩3,458만 —
ETF Beta ETF mWIG40TRsh Portfelowy Fundusz Inwestycyjny Zamkniety ETFBM40ST 바르샤바증권거래소 ETF ₩55,894 ▼1.31% ▲0.14% ▲0.14% ▼19.63% ₩1.5억
₩3,458만 3.00%
ETF Pictet AI & Automation ETF PBOT NYSE 아메리칸 ETF ₩40,036 ▲3.17% ▲0.10% ▼15.50% ▲18.46% ₩194억
₩3,455만 0.70%
ETF Calamos Russell 2000 Structured Alt Protection ETF - April CPRA NYSE 아메리칸 ETF ₩37,390 ▲0.21% ▲0.16% ▲0.67% ▲5.75% ₩178억
₩3,451만 0.69%
ETF RBB Fund Inc F/m Accumulator Ultrashort Treasury Fund SGVA 나스닥 ETF ₩135,281 ▲0.01% ▲0.04% ▲0.19% ▲1.45% ₩6,857억
₩3,450만 0.22%
ETF WisdomTree Global ex-U.S. Quality Growth Fund DNL NYSE 아메리칸 ETF ₩56,715 ▼2.28% ▼0.30% ▼4.94% ▲1.75% ₩5,984억
₩3,448만 0.42%
ETF REX Autocallable Income ETF ATCL NYSE 아메리칸 ETF ₩31,477 ▲0.04% ▼1.09% ▼3.75% ▼5.79% ₩597억
₩3,447만 0.65%
ETF UBS (Lux) Fund Solutions SICAV - UBS MSCI Europe Socially Responsible UCITS ETF -(EUR) A-acc- Capitalisation UIW1 독일 제트라 ETF ₩29,004 ▲0.09% ▼0.20% ▲5.15% ▲16.30% ₩1,062억
₩3,445만 0.21%
ETF Western Asset Municipal High Income Fund MHF 뉴욕증권거래소 ETF ₩8,439 0.00% ▼1.25% ▲0.80% ▼7.59% —
₩3,443만 —
ETF PLUS 미국AI에이전트 0050E0 Hanwha PLUS US AI Agents ETF Units ETF ₩8,210 ▼0.42% ▼0.79% ▼2.15% ▼16.90% ₩37억
₩3,438만 0.45%
ETF Evolve Automobile Innovation Index Fund CARS 토론토증권거래소 ETF ₩20,115 ▼0.69% ▼3.11% ▼14.17% ▼20.30% ₩78.3억
₩3,433만 0.97%
ETF Betashares Climate Change Innovation ETF ERTH 호주증권거래소 ETF ₩9,286 ▲0.99% ▲2.10% ▲2.10% ▲1.69% ₩489억
₩3,431만 0.55%
ETF Xtrackers Physical Gold GBP Hedged ETC XGLS 런던증권거래소 ETF ₩34,479 ▼2.74% ▼5.70% ▼7.31% ▼12.75% ₩9.3억
₩3,429만 0.69%
ETF KB 인버스 2X 천연가스 선물 ETN B 세계 580071 KB Securities KB Inverse 2X Natural Gas Futures ETN B 71 ETF ₩9,840 ▲0.25% ▼19.61% ▲12.20% ▼40.69% ₩197억
₩3,428만 0.75%
ETF VistaShares Robotics Supercycle ETF RTOO NYSE 아메리칸 ETF ₩28,951 ▲2.95% ▲0.49% ▼8.10% ▼12.12% ₩42.3억
₩3,428만 0.75%
ETF Atlas America Fund USAF 나스닥 ETF ₩36,777 ▼0.18% ▼0.37% ▼1.02% ▲2.74% ₩206억
₩3,428만 0.89%
ETF John Hancock Multifactor Small Cap ETF JHSC NYSE 아메리칸 ETF ₩64,127 ▼0.36% ▼0.99% ▲4.41% ▲13.98% ₩9,439억
₩3,424만 0.42%
ETF CI Japan Equity Index ETF Trust Units Hedged JAPN 토론토증권거래소 ETF ₩72,101 ▲1.78% ▼0.64% ▼5.93% ▲20.47% ₩349억
₩3,424만 0.56%
ETF Leverage Shares 2X Long BA Daily ETF BOEG 나스닥 ETF ₩10,599 ▲0.08% ▼2.45% ▼16.67% ▼46.87% ₩115억
₩3,423만 0.77%
ETF FT Vest Laddered Enhance & Moderate Buffer ETF BUFX Cboe ETF ₩30,344 ▲0.55% ▼0.11% ▼0.31% ▲7.11% ₩257억
₩3,423만 0.96%
ETF Harvest Healthcare Leaders Enhanced Income ETF Trust Units A HHLE 토론토증권거래소 ETF ₩8,828 ▲0.53% ▼2.48% ▲9.90% ▲2.05% ₩789억
₩3,421만 2.38%
ETF BetaShares Managed Risk Global Share Fund WRLD 호주증권거래소 ETF ₩21,882 ▲0.42% ▲1.73% ▼1.27% ▲5.25% ₩269억
₩3,420만 0.54%
ETF FT Vest U.S. Equity Moderate Buffer ETF - October GOCT Cboe ETF ₩56,837 ▼0.69% ▼0.99% ▼0.76% ▲7.96% ₩6,107억
₩3,416만 0.85%
ETF Samsung S&P GSCI Crude Oil ER Futures ETF 3175 홍콩거래소 ETF ₩1,963 ▲1.14% ▼3.43% ▼4.70% ▲90.91% ₩83.1억
₩3,414만 1.60%
ETF Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund JOF 뉴욕증권거래소 ETF ₩14,332 ▼0.83% ▼2.45% ▼13.59% ▼3.41% —
₩3,414만 —
ETF GLOBAL X Artificial Intelligence UCITS ETF AccumUSD AIQG 런던증권거래소 ETF ₩35,539 ▼1.48% ▲0.98% ▼9.82% ▲16.54% ₩1,538억
₩3,413만 0.40%
ETF Nuveen Growth Opportunities ETF NUGO NYSE 아메리칸 ETF ₩54,604 ▲2.16% ▼1.55% ▼8.70% ▲2.80% ₩3조
₩3,413만 0.50%
ETF First Trust Horizon Managed Volatility Small/Mid ETF HSMV NYSE 아메리칸 ETF ₩49,033 ▼0.09% ▼1.50% ▲3.92% ▲3.35% ₩73.7억
₩3,408만 0.80%
ETF Amplify TLT U.S. Treasury 12% Option Income ETF TLTP Cboe ETF ₩25,818 ▼0.28% ▼0.84% ▲1.65% ▼12.22% ₩504억
₩3,405만 0.39%
ETF Aditya Birla Sun Life Nifty 200 Momentum 30 ETF MOMENTUM 인도 국립증권거래소 ETF ₩439.52 ▲0.45% ▲3.09% ▲4.94% ▼2.18% —
₩3,405만 0.22%
ETF Saba Capital Income & Opportunities Fund BRW 뉴욕증권거래소 ETF ₩7,733 0.00% ▼2.52% ▼1.02% ▼17.26% —
₩3,403만 —
ETF Satrix Stoxx Europe 600 Feeder ETF STXEUR 요하네스버그증권거래소 ETF ₩4,866 ▲1.55% ▼1.61% ▲4.38% ▲5.55% ₩962만
₩3,402만 0.25%
ETF EA Bridgeway Select Small-Cap Value ETF BRSV Cboe ETF ₩58,248 ▼0.22% ▼1.67% ▲0.65% ▼1.82% ₩4,098억
₩3,402만 0.79%
ETF Gabelli Utility Trust GUT 뉴욕증권거래소 ETF ₩7,151 ▲0.64% ▼0.11% ▼9.24% ▼11.04% —
₩3,396만 —
ETF iShares US Dividend Growers Index ETF (CAD-Hedged) Trust Units CUD 토론토증권거래소 ETF ₩58,756 ▲0.90% ▲1.78% ▲10.99% ▲15.86% ₩1,619억
₩3,395만 0.66%
ETF Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution AHYS 독일 제트라 ETF ₩144,364 ▲0.04% ▲0.37% ▲0.54% ▲0.66% ₩6,648억
₩3,395만 0.62%
ETF iShares ESG Aware MSCI USA Value ETF EVUS Cboe ETF ₩50,435 ▲0.10% ▼0.49% ▲1.45% ▲17.45% ₩5,271억
₩3,394만 0.18%
ETF BMO Long Short US Equity ETF CAD Units Trust Units ZLSU 토론토증권거래소 ETF ₩44,701 ▲1.77% ▲0.72% ▼3.43% ▲11.40% ₩1,464억
₩3,392만 0.76%
ETF Ironbark Balanced Income Limited Registered IBC 호주증권거래소 ETF ₩404.72 0.00% ▲0.68% ▲4.71% ▲1.14% —
₩3,387만 —
ETF XFUNDS 1-3 Month BOX ETF XCSH 나스닥 ETF ₩134,401 ▼0.08% ▼0.15% ▲0.24% ▲0.75% ₩175억
₩3,387만 0.18%
ETF Global X Uranium ETF 224A 도쿄증권거래소 ETF ₩10,284 ▲0.24% ▲3.27% ▼11.29% ▼26.95% ₩7,167만
₩3,384만 0.03%
ETF Guardian Ultra-Short Canadian T-Bill Fund CDN ETF Trust Units GCTB 토론토증권거래소 ETF ₩46,819 0.00% ▲0.04% ▲0.03% ▲0.07% ₩1,586억
₩3,384만 0.16%
ETF BNY Mellon Concentrated International ETF BKCI NYSE 아메리칸 ETF ₩71,247 ▼0.36% ▼0.89% ▲2.19% ▲2.55% ₩1,746억
₩3,384만 0.65%
ETF PLUS 국고채10년액티브 461460 Hanwha PLUS 10-Year Korea Treasury Bond Active ETF Units ETF ₩53,365 ▲0.21% ▼0.08% ▲3.17% ▼1.03% ₩1,074억
₩3,383만 —
ETF FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August XAUG Cboe ETF ₩53,035 ▲0.65% ▼0.23% ▼0.62% ▲6.36% ₩342억
₩3,378만 0.85%
ETF iShares iBonds Dec 2034 Term Muni Bond ETF IBMW Cboe ETF ₩33,304 ▲0.18% ▲0.48% ▲4.74% ▼0.72% ₩283억
₩3,377만 0.10%
ETF WisdomTree Japan Equity UCITS ETF AccumHedged EUR DXJF 유로넥스트 ETF ₩81,609 ▼0.18% ▲0.16% ▼1.97% ▲21.03% ₩1,414억
₩3,373만 0.45%
ETF Global X Uranium Index ETF Trust Units A HURA 토론토증권거래소 ETF ₩37,406 ▼2.72% ▲2.01% ▼10.09% ▼23.02% ₩1,157억
₩3,370만 1.06%
ETF Smart NZ Mid Cap ETF Units MDZ 뉴질랜드증권거래소 ETF ₩4,342 ▲0.70% ▲0.67% ▲0.79% ▼6.68% ₩501억
₩3,369만 0.60%
ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD HFEX 런던증권거래소 ETF ₩103,944 ▲4.09% ▲6.39% ▼6.95% ▲15.47% ₩423억
₩3,368만 0.54% 
