세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	KSM ETF (00) All-Bond Floating Shekel ILKSM.F154텔아비브증권거래소ETF	₩17,165	▲0.05%	▲0.14%	▲0.34%	▲3.17%	₩1,684만	₩3,711만	0.25%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberXSEPCboeETF	₩60,528	▲0.57%	▼0.29%	▼0.68%	▲7.25%	₩1,311억	₩3,710만	0.85%
ETF	Fidelity Alternative Bond Fund ETF Series units Trust UnitsFFABCboe 캐나다ETF	₩9,258	▲0.30%	▲0.30%	▼0.10%	▼1.30%	₩10.3억	₩3,703만	—
ETF	Argo Global Listed Infrastructure Ltd.ALI호주증권거래소ETF	₩2,292	▼0.40%	▲1.20%	▼0.79%	0.00%	—	₩3,699만	—
ETF	Edelweiss BSE Capital Markets & Insurance ETF Units Exchange Traded FundECAPINSURE인도 국립증권거래소ETF	₩352.75	▲2.56%	▲7.47%	▲7.43%	▲5.25%	—	₩3,697만	—
ETF	Multi Units Luxembourg SICAV - Amundi MSCI Indonesia -Acc- CapitalisationINDO유로넥스트ETF	₩93,189	▲2.45%	▲7.66%	▼6.27%	▼42.54%	₩2,305억	₩3,693만	0.45%
ETF	Dynamic Active International ETF Trust UnitsDXIF토론토증권거래소ETF	₩30,028	▲0.85%	▲0.66%	▼1.62%	▲4.90%	₩130억	₩3,693만	1.69%
ETF	에셋플러스 글로벌플랫폼액티브407830ASSETPLUS Assetplus Global Platform Active ETF UnitsETF	₩12,920	▼1.37%	▼3.00%	▼10.00%	▼21.48%	₩310억	₩3,690만	0.00%
ETF	VanEck Core+ Diversified Balanced Active ETFVBAL호주증권거래소ETF	₩18,808	▲0.39%	▲2.02%	▲1.87%	▲3.25%	₩7.7억	₩3,689만	—
ETF	JPMorgan Active Developing Markets Equity ETFJADENYSE 아메리칸ETF	₩97,049	▲2.53%	▲0.74%	▼7.75%	▲13.10%	₩378억	₩3,688만	0.65%
ETF	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCboeETF	₩57,348	▼0.32%	▼0.43%	▼0.43%	▼3.51%	₩1.3조	₩3,687만	0.29%
ETF	Purpose Ether ETF Trust Units -hedged-ETHH토론토증권거래소ETF	₩6,827	▼4.58%	▼17.51%	▼19.25%	▼36.63%	₩723억	₩3,686만	1.49%
ETF	Trend ETF IRF-M P2 Classe de Indice - Responsabilidade Limitada세계PREX11브라질 B3ETF	₩12,420	▼0.36%	▲0.10%	▼4.84%	▲4.47%	—	₩3,683만	0.15%
ETF	KODEX 모멘텀주275280SAMSUNG KODEX MSCI Momentum ETFETF	₩32,135	▼0.09%	▼4.53%	▼17.43%	▲33.04%	₩289억	₩3,680만	0.30%
ETF	iShares Global Timber & Forestry ETFWOOD나스닥ETF	₩87,979	▲0.06%	▼3.01%	▼1.29%	▼8.90%	₩3,353억	₩3,678만	0.39%
ETF	Leverage Shares 2X Long PANW Daily ETFPANG나스닥ETF	₩31,664	▼7.34%	▼10.98%	▼37.09%	▲114.93%	₩94.5억	₩3,673만	0.76%
ETF	Green & Social Bonds Euro Distribution Units PFJ7E독일 제트라ETF	₩14,647	▲0.13%	▲0.53%	▲1.43%	▼0.45%	₩1,807억	₩3,672만	0.55%
ETF	HANARO 27-06 회사채(AA-이상)액티브0091M0NH-Amundi HANARO 27-06 Corporate Bond (AA- or higher) Active ETF UnitsETF	₩10,140	0.00%	▲0.15%	▼0.39%	▲1.20%	₩1,301억	₩3,669만	—
ETF	iShares ESG Aware Canadian Short Term Bond Index ETFXSTB토론토증권거래소ETF	₩18,348	▼0.08%	▼0.15%	▼0.05%	▼1.06%	₩1,167억	₩3,669만	0.17%
ETF	Distillate International Fundamental Stability & Value ETFDSTX뉴욕증권거래소ETF	₩47,756	▼0.11%	▼0.56%	▲4.43%	▲12.24%	₩981억	₩3,668만	0.55%
ETF	BMO Short Corporate Bond Index ETF (Accumulating Units)ZCS.L토론토증권거래소ETF	₩24,454	▲0.08%	▲0.23%	▲0.46%	▲1.71%	₩265억	₩3,667만	0.11%
ETF	FT Corp High Yield Opportunitties 2027 Term FundFTHY뉴욕증권거래소ETF	₩17,145	▼0.54%	▼1.46%	▲0.78%	▼8.34%	—	₩3,667만	—
ETF	ACE 미국SMR원자력TOP100155M0KIM ACE US SMR Nuclear TOP 10 ETF UnitsETF	₩4,710	▼2.08%	▲6.68%	▼17.37%	▼52.09%	₩214억	₩3,666만	0.45%
ETF	iShares U.S. Aerospace & Defense Index ETF 1Trust UnitsXAD토론토증권거래소ETF	₩93,984	▼0.79%	▲5.63%	▲3.36%	▲5.13%	₩1,036억	₩3,665만	0.43%
ETF	Russell Investments Global Infrastructure Pool ETFRIIN토론토증권거래소ETF	₩22,893	▲0.62%	▲3.38%	▲6.95%	▲10.52%	₩426억	₩3,664만	1.24%
ETF	First Trust Consumer Discretionary AlphaDEX FundFXDNYSE 아메리칸ETF	₩95,405	▼0.18%	▼2.69%	▲9.57%	▲4.47%	₩3,588억	₩3,664만	0.60%
ETF	VanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF Accum A USDTDVX독일 제트라ETF	₩28,268	▲0.60%	▲0.24%	▲4.45%	▲13.22%	₩482억	₩3,663만	0.49%
ETF	ChinaAMC MSCI Europe Quality Hedged to USD ETF3165홍콩거래소ETF	₩3,457	▲0.39%	▲2.21%	▲5.12%	▲10.78%	₩26.7억	₩3,663만	0.50%
ETF	Invesco Dorsey Wright Consumer Cyclicals Momentum ETFPEZ나스닥ETF	₩137,186	▲0.18%	▼1.12%	▲8.00%	▼1.65%	₩301억	₩3,663만	0.60%
ETF	Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- DistributionSADA독일 제트라ETF	₩63,079	▼3.16%	▲0.14%	▼7.88%	▲11.17%	₩1,987억	₩3,661만	0.25%
ETF	iShares US Small Cap Index ETF (CAD-Hedged)XSU토론토증권거래소ETF	₩49,077	▼0.64%	▼0.93%	▲1.06%	▲11.87%	₩4,246억	₩3,660만	0.37%
ETF	Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFPBOG나스닥ETF	₩47,409	▲0.72%	▼1.70%	▼3.47%	▲38.69%	₩6,381억	₩3,660만	0.13%
ETF	Global X MSCI Governance-Quality Japan ETF2636도쿄증권거래소ETF	₩39,901	▼1.38%	▼0.19%	▼5.57%	▲15.25%	₩8,016만	₩3,659만	0.25%
ETF	Satrix Shariah Top 40 ETF Units ZARSTXSHA요하네스버그증권거래소ETF	₩497.79	▼1.58%	▲2.30%	▼1.58%	▲4.00%	₩1,222만	₩3,656만	0.40%
ETF	Abrdn International Small Cap Active ETFASCI나스닥ETF	₩47,845	▲1.19%	▲0.36%	▼3.45%	▲4.23%	₩914억	₩3,655만	0.70%
ETF	TSE REIT ETF Units2555도쿄증권거래소ETF	₩14,220	▲0.83%	▲0.26%	▼0.61%	▼19.84%	₩33억	₩3,655만	0.24%
ETF	VanEck Long/Flat Trend ETFLFEQNYSE 아메리칸ETF	₩80,647	▲1.25%	▼1.13%	▼2.50%	▲11.98%	₩358억	₩3,653만	0.58%
ETF	Ausbil Investment Trusts Fund - Dexia Sustainable Global Equity Fund UnitsGSUS호주증권거래소ETF	₩12,987	▲1.20%	▲2.07%	▲0.56%	▲4.92%	—	₩3,652만	—
ETF	Suncoast Select Growth ETFSEMGNYSE 아메리칸ETF	₩36,517	▼0.85%	▼0.72%	▼3.86%	▼0.18%	₩842억	₩3,652만	0.60%
ETF	Big Pharma Split Corp. Class APRM토론토증권거래소ETF	₩15,150	▲0.62%	▲13.13%	▲11.19%	▲16.38%	—	₩3,651만	—
ETF	iShares Investment Grade Systematic Bond ETFIGEBCboeETF	₩57,675	▼0.18%	▼0.46%	▲0.70%	▼5.34%	₩1.9조	₩3,651만	0.18%
ETF	Global X Russell 2000 ETFRSSLNYSE 아메리칸ETF	₩146,613	▼0.66%	▲3.22%	▲1.56%	▲13.11%	₩1.9조	₩3,651만	0.08%
ETF	Lunate Solactive GCC Shariah Dividend ETFGCCDIV아부다비증권거래소ETF	₩1,282	▲1.44%	▲3.22%	▲2.92%	▼4.85%	₩22.3억	₩3,649만	0.50%
ETF	RISE 헬스케어채권혼합253290KB RISE HealthCare Fixed Income Balanced ETF UnitsETF	₩11,430	▼1.17%	▼0.70%	▲1.15%	▼10.56%	₩206억	₩3,644만	0.35%
ETF	Cohen & Steers Short Duration Preferred and Income Active ETFCSSDNYSE 아메리칸ETF	₩32,890	▲0.13%	▲0.12%	▲0.33%	▼1.79%	₩928억	₩3,638만	0.49%
ETF	T. Rowe Price Active Core International Equity ETFTACNNYSE 아메리칸ETF	₩38,210	▲0.26%	▼0.83%	▲1.31%	▲10.83%	₩344억	₩3,638만	0.00%
ETF	KIWOOM 코리아고배당104530Kiwoom KIWOOM HIGH DIVIDEND ETF UnitsETF	₩15,730	▼0.73%	▼3.41%	▼7.01%	▲0.38%	₩322억	₩3,637만	0.40%
ETF	Harvest Coinbase Enhanced High Income Shares ETF Trust Unit ACNYE토론토증권거래소ETF	₩2,927	▼5.15%	▼13.54%	▼33.26%	▼62.24%	₩574억	₩3,636만	1.96%
ETF	State Street SPDR S&P Leveraged Loan ETFLVLNNYSE 아메리칸ETF	₩32,757	▲0.16%	▲0.27%	▼0.04%	▼2.31%	₩718억	₩3,636만	0.40%
ETF	Hennessy Sustainable ETFSTNC나스닥ETF	₩50,570	▲0.75%	▲0.53%	▲4.72%	▲13.87%	₩1,250억	₩3,636만	0.85%
ETF	Virtune XRP ETPETNVIRXRP바르샤바증권거래소ETF	₩1,328	▼7.68%	▼20.84%	▼24.33%	▼17.49%	₩250억	₩3,635만	1.49%
ETF	Fidelity Quality Factor ETFFQALNYSE 아메리칸ETF	₩110,990	▼0.74%	▼1.61%	▼2.35%	▲9.47%	₩2.3조	₩3,629만	0.15%
ETF	Matthews Emerging Markets Equity Active ETFMEMNYSE 아메리칸ETF	₩50,971	▲1.92%	▼1.26%	▼10.51%	▲3.58%	₩660억	₩3,629만	0.79%
ETF	Altrius Global Dividend ETFDIVD나스닥ETF	₩62,008	▲0.66%	▼0.53%	▲7.56%	▲20.49%	₩369억	₩3,627만	0.49%
ETF	Global X Gold Producers Index ETF Trust Unit AGLDX토론토증권거래소ETF	₩44,981	▼3.59%	▼3.74%	▼9.11%	▼6.04%	₩1,535억	₩3,625만	—
ETF	onemarkets MSCI World Universal UCITS ETF CapitalisationCCNC독일 제트라ETF	₩17,031	▲0.03%	▲0.35%	▼0.52%	▲13.35%	₩652억	₩3,623만	0.25%
ETF	BMO Covered Call Health Care ETF CAD Units Trust UnitZWHC토론토증권거래소ETF	₩29,458	▲0.10%	▲3.28%	▲8.64%	▲11.15%	₩289억	₩3,623만	0.78%
ETF	Aberdeen New India Investment Trust PLC GBPANII런던증권거래소ETF	₩13,675	▼0.26%	▲5.99%	▲9.94%	▼1.78%	—	₩3,621만	—
ETF	BMO Mid Federal Bond Index ETFZFM토론토증권거래소ETF	₩13,607	▼0.07%	▲0.21%	▲1.04%	▼1.36%	₩4,161억	₩3,617만	0.22%
ETF	BMO Premium Yield ETFZPAY토론토증권거래소ETF	₩32,618	▼0.29%	▲1.10%	▼0.14%	▲7.89%	₩3,110억	₩3,613만	0.75%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorZPDK독일 제트라ETF	₩67,702	▲0.67%	▲2.80%	▼4.44%	▲0.20%	₩4,636억	₩3,611만	0.15%
ETF	Amundi S&P World Energy Screened UCITS ETF Accum -DR- EURWEL5독일 제트라ETF	₩23,472	▲0.63%	▼0.50%	▼2.08%	▲32.82%	₩6,516억	₩3,610만	0.31%
ETF	iShares MSCI UK UCITS ETFCSUK.GBAQUISETF	₩360,162	▼0.70%	▼0.70%	▲0.72%	확인 중	₩43.3억	₩3,607만	0.16%
ETF	RISE 200채권혼합50183700KB RISE 200 Fixed Income Balanced 50 ETF UnitsETF	₩87,090	▼0.54%	▼1.84%	▼5.87%	▲17.10%	₩366억	₩3,606만	0.20%
ETF	1nvestRhodium ETFETFRHO요하네스버그증권거래소ETF	₩106,108	▼3.44%	▼2.56%	▼2.91%	▼5.13%	₩4,237만	₩3,605만	—
ETF	Jensen Quality Growth ETFJGRWNYSE 아메리칸ETF	₩39,145	▲0.35%	▼1.24%	▲3.97%	▲8.30%	₩846억	₩3,605만	0.57%
ETF	Guotai Haitong Global Strategic Resources ETF3197홍콩거래소ETF	₩1,639	▼1.03%	▲0.05%	▼4.50%	▼8.14%	—	₩3,605만	—
ETF	Endurance Debt Fundo de Investimento em Participacoes em Infraestrutura세계ENDD11브라질 B3ETF	₩25,637	0.00%	▼0.47%	▼4.85%	▼1.37%	—	₩3,605만	—
ETF	WisdomTree Global Efficient Core UCITS ETF AccumUSDNTSG독일 제트라ETF	₩43,552	▲0.65%	▲0.29%	▲0.98%	▲11.88%	₩1,489억	₩3,604만	0.25%
ETF	Harvest US Equity Leaders Income ETF Trust Units AHBF토론토증권거래소ETF	₩9,988	▼0.28%	▼1.66%	▼2.20%	▼1.20%	₩3,601억	₩3,603만	0.96%
ETF	TD Q Canadian Dividend ETF Trust UnitsTQCD토론토증권거래소ETF	₩27,737	▼0.74%	▼1.36%	▲1.51%	▲17.98%	₩2.5조	₩3,602만	0.42%
ETF	iShares USD Short Duration Corp Bond UCITS ETFIGSD런던증권거래소ETF	₩131,589	▲0.05%	▲1.12%	▲0.23%	▼1.01%	₩2.9조	₩3,598만	0.22%
ETF	iShares BBB Rated Corporate Bond ETFLQDBNYSE 아메리칸ETF	₩110,697	▼0.06%	▼0.17%	▲0.89%	▼4.67%	₩775억	₩3,598만	0.15%
ETF	Calamos Nasdaq Autocallable Income ETFCAIQ나스닥ETF	₩32,010	▲0.16%	▲0.04%	▼7.51%	▼6.61%	₩5,470억	₩3,595만	0.74%
ETF	GraniteShares YieldBOOST Biotech ETFBIOY나스닥ETF	₩25,597	▲0.52%	▼1.54%	▼4.72%	▼23.57%	₩28억	₩3,594만	1.07%
ETF	iShares US High Yield Bond Index ETF (CAD-Hedged)XHY토론토증권거래소ETF	₩14,663	▼0.06%	▼0.32%	▼0.32%	▼5.60%	₩8,305억	₩3,592만	0.55%
ETF	Rockefeller New York Municipal Bond ETFRMNYNYSE 아메리칸ETF	₩31,761	▲0.35%	▲0.69%	▲4.30%	▼2.72%	₩412억	₩3,589만	0.55%
ETF	KODEX 테슬라밸류체인FactSet459560Samsung KODEX Tesla Value Chain FactSet ETF UnitsETF	₩20,580	▼0.31%	▼2.09%	▼6.13%	▲5.38%	₩319억	₩3,588만	0.18%
ETF	YieldMax HIMS Option Income Strategy ETFHIYYNYSE 아메리칸ETF	₩10,159	▼6.79%	▼24.25%	▼35.42%	▼68.80%	₩205억	₩3,583만	1.01%
ETF	State Street Global Allocation ETFGALNYSE 아메리칸ETF	₩69,167	▼0.69%	▼0.78%	▼1.82%	▲4.09%	₩4,362억	₩3,583만	0.35%
ETF	JPX-Nikkei 400 Bear -2x Double Inverse ETF1469도쿄증권거래소ETF	₩1,576	▼1.25%	▼0.42%	▲4.19%	▼37.39%	₩932만	₩3,583만	0.75%
ETF	Fidelity Canadian Short Term Corporate Bond ETFFCSBCboe 캐나다ETF	₩23,660	0.00%	▼0.04%	▼0.12%	▼1.79%	₩2,228억	₩3,579만	0.44%
ETF	CI Canadian Dividend Index ETF Trust UnitsPDC토론토증권거래소ETF	₩47,095	▲1.37%	▼0.06%	▲5.11%	▲22.29%	₩6,854억	₩3,579만	0.57%
ETF	Mirae Asset Nifty 100 ESG Sector Leaders ETFESG인도 국립증권거래소ETF	₩608.81	▲0.56%	▲5.12%	▲11.65%	▼4.54%	—	₩3,577만	0.65%
ETF	Simplify Tara India Opportunities ETFIOPPNYSE 아메리칸ETF	₩36,477	▼0.11%	▲4.07%	▲10.19%	▲0.69%	₩90.7억	₩3,575만	0.71%
ETF	State Street SPDR MSCI EAFE StrategicFactors ETFQEFANYSE 아메리칸ETF	₩134,894	▲0.26%	▼0.95%	▲2.98%	▲10.62%	₩1.3조	₩3,575만	0.30%
ETF	National Security Emerging Markets Index ETFNSI나스닥ETF	₩48,363	▲1.52%	▲0.91%	▼4.61%	▲6.35%	₩538억	₩3,574만	0.75%
ETF	iShares Short Maturity Municipal Bond Active ETFMEARCboeETF	₩66,780	▲0.02%	▲0.08%	▲1.05%	▼0.54%	₩2.1조	₩3,573만	0.26%
ETF	WisdomTree Emerging Markets SmallCap Dividend FundDGSNYSE 아메리칸ETF	₩77,979	▼1.07%	▼0.78%	▼8.29%	▲1.49%	₩2.1조	₩3,571만	0.58%
ETF	Motley Fool Next Index ETFTMFXCboeETF	₩32,744	▼0.81%	▼2.03%	▲1.61%	▲13.68%	₩515억	₩3,569만	0.50%
ETF	Roundhill BRKB WeeklyPay ETFBRKWCboeETF	₩60,594	▲1.35%	▲1.34%	▲15.06%	▲1.95%	₩213억	₩3,569만	1.00%
ETF	iShares Cybersecurity and Tech Index ETF Trust UnitsXHAK토론토증권거래소ETF	₩67,331	▲2.06%	▲0.42%	▼3.72%	▲49.32%	₩187억	₩3,568만	0.46%
ETF	Brandes International ETFBINVCboeETF	₩61,301	▲0.17%	▼1.42%	▲5.41%	▲13.39%	₩7,725억	₩3,568만	0.70%
ETF	KODEX TRF7030329670SAMSUNG KODEX TRF7030 ETF UnitsETF	₩21,200	▼0.16%	▼0.38%	▼1.67%	▼0.21%	₩848억	₩3,566만	0.10%
ETF	iShares ESG MSCI EM Leaders ETFLDEM나스닥ETF	₩77,176	▲1.44%	▲0.36%	▼3.91%	▼2.61%	₩419억	₩3,566만	0.16%
ETF	UOBAM FTSE China A50 Index ETF UnitsJK8싱가포르거래소ETF	₩2,297	▲0.50%	▼1.07%	▼4.48%	▼11.36%	₩191억	₩3,564만	0.94%
ETF	Purpose Global Bond FundBND토론토증권거래소ETF	₩15,973	▲0.18%	▲0.06%	▲0.83%	▼5.22%	₩7,107억	₩3,561만	0.43%
ETF	MRP SynthEquity Nasdaq 100 ETFSNTQCboeETF	₩30,928	▲1.61%	▼0.27%	▼6.65%	▼7.36%	₩434억	₩3,560만	0.95%
ETF	iShares MSCI Global Sustainable Development Goals ETFSDG나스닥ETF	₩115,536	▼0.88%	▼2.02%	▼0.82%	▲1.89%	₩2,165억	₩3,559만	0.50%
ETF	WisdomTree Battery Solutions UCITS ETF USD AccCHRG런던증권거래소ETF	₩54,956	▼2.35%	▼2.02%	▼11.19%	▼10.31%	₩26.3억	₩3,550만	1.00%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,227개 / 모은 종목 51,381개 + ETF 18,504개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신