세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	RISE 미국우주위성통신0227K0KB RISE US Space Satellite Communications ETF UnitsETF	₩7,530	▼2.21%	▲5.17%	▼19.59%	▼21.97%	₩6만	₩4,075만	0.40%
ETF	Unlimited HFEQ Equity Long/Short ETFHFEQ뉴욕증권거래소ETF	₩30,533	▲1.37%	0.00%	▼1.04%	▲8.07%	₩155억	₩4,073만	0.96%
ETF	Miller Value Partners Leverage ETFMVPLNYSE 아메리칸ETF	₩55,939	▲2.48%	▼4.49%	▼7.78%	▲15.48%	₩404억	₩4,072만	1.72%
ETF	GF CSI 500 Index Fund A Units LOF162711선전증권거래소ETF	₩318.45	▼2.27%	▼5.24%	▼5.24%	▼9.34%	—	₩4,071만	—
ETF	VanEck Long/Flat Trend ETFLFEQNYSE 아메리칸ETF	₩80,500	▼0.23%	▲0.28%	▼2.65%	▲11.72%	₩359억	₩4,065만	0.58%
ETF	1Q 현대차그룹채권(A+이상)&국고통안492500Hana 1Q Hyundai Motor Company Group Bond(A+)KTB/MSB ETF UnitsETF	₩49,895	▼3.58%	▼3.59%	▼3.17%	▼2.19%	—	₩4,065만	0.10%
ETF	TD Target 2031 Investment Grade Bond Fund Trust UnitsTBCK토론토증권거래소ETF	₩23,343	▼0.20%	▲0.16%	▲0.28%	▼0.64%	₩118억	₩4,063만	—
ETF	Eagle Capital Growth Fund IncGRFNYSE 아메리칸ETF	₩13,486	▲0.60%	▼0.88%	▲2.95%	▼6.43%	—	₩4,062만	—
ETF	State Street SPDR S&P Kensho Intelligent Structures ETFSIMSNYSE 아메리칸ETF	₩60,314	▲1.06%	▼0.32%	▲6.71%	▲6.44%	₩107억	₩4,059만	0.45%
ETF	Coolabah Active Global Bond Complex ETF UnitsGFXD호주증권거래소ETF	₩26,954	▼0.24%	▲0.20%	▲1.23%	▼1.76%	—	₩4,059만	0.71%
ETF	Fundo de Investimento nas Cadeias Produtivas Agroindustriais Riza Agro Fiagro ImobiliarioRZAG11브라질 B3ETF	₩1,859	▼0.25%	▼1.88%	▼8.42%	▼17.23%	—	₩4,058만	—
ETF	RBC Quant U.S. Dividend Leaders ETF CADRUD토론토증권거래소ETF	₩29,881	▲1.62%	▲0.85%	▼0.87%	▲15.51%	₩5,974억	₩4,056만	0.45%
ETF	Beacon Unified Catalyst ETFBSRNYSE 아메리칸ETF	₩39,959	▲0.70%	▼1.58%	▼3.30%	▲1.82%	₩433억	₩4,052만	1.07%
ETF	RISE 200선물인버스252410KB RISE 200 Futures Inverse ETFETF	₩1,628	▼0.06%	▲3.50%	▲13.37%	▼47.65%	₩250만	₩4,050만	0.60%
ETF	F/M 10-Year Investment Grade Corporate Bond EtfZTEN나스닥ETF	₩64,387	▲0.05%	▼0.10%	▲1.32%	▼5.83%	₩386억	₩4,050만	0.15%
ETF	Fondo de Inversion Deuda Hipotecaria con Subsidio Habitacional세계CFID1HS산티아고증권거래소ETF	₩48,212	▲9.09%	▲9.09%	▲2.86%	▲16.13%	—	₩4,048만	—
ETF	ERSTE ETF GLOBAL EQUITIES UCITS ETF AccumEUREEGF독일 제트라ETF	₩15,385	▼0.40%	▼0.29%	▼2.40%	▲3.85%	—	₩4,044만	0.35%
ETF	iShares Global Equity Factor ETFGLOFNYSE 아메리칸ETF	₩78,952	▼0.80%	▼1.42%	▼3.62%	▲11.30%	₩2,791억	₩4,042만	0.20%
ETF	Desjardins Canadian Equity Index ETF Trust Units -Unhedged-DMEC토론토증권거래소ETF	₩31,592	▼0.50%	▼0.82%	▲1.17%	▲13.78%	₩1.7조	₩4,042만	0.06%
ETF	Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF Accum- EURDVDE독일 제트라ETF	₩59,284	▲1.06%	▲0.64%	▲6.65%	▲17.19%	₩1,902억	₩4,041만	0.29%
ETF	Man Active Income ETFMANINYSE 아메리칸ETF	₩34,681	▲0.14%	▲0.12%	▲1.28%	▲3.92%	₩332억	₩4,040만	0.85%
ETF	iShares Asia/Pacific Dividend ETFDVYANYSE 아메리칸ETF	₩67,188	▲0.15%	▼0.51%	▲0.30%	▲12.21%	₩907억	₩4,038만	0.49%
ETF	Betashares Nasdaq 100 Equal Weight ETF Exchange Traded Fund UnitsQNDQ호주증권거래소ETF	₩16,751	▲1.88%	▲2.96%	▼1.76%	▲9.19%	₩117억	₩4,037만	0.48%
ETF	Rayliant NxtGen Multifactor Emerging Markets Equity ETFRWEMNYSE 아메리칸ETF	₩44,018	▲2.33%	▼0.06%	▼7.04%	▲9.67%	₩805억	₩4,036만	0.52%
ETF	Penghua CSI Telecom Thematic Exchange Traded Fund Units560690상하이증권거래소ETF	₩379.06	▼2.02%	▼1.92%	▼7.47%	▼4.10%	—	₩4,034만	0.60%
ETF	Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCboeETF	₩33,445	▲0.36%	▲0.01%	▼0.41%	▼0.66%	₩36.7억	₩4,033만	0.30%
ETF	Leverage Shares 3x Palantir ETP3PLT유로넥스트ETF	₩746,216	▼3.88%	▼0.70%	▼51.37%	▼68.44%	₩241억	₩4,033만	0.01%
ETF	CIBC All-Equity ETF Portfolio Trust UnitsCEQY토론토증권거래소ETF	₩22,941	▲0.95%	▲1.07%	▼1.01%	▲13.93%	₩65.3억	₩4,027만	0.43%
ETF	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust UnitsZEO토론토증권거래소ETF	₩102,445	▲0.38%	▲0.33%	▼1.90%	▲37.22%	₩2,945억	₩4,027만	0.60%
ETF	Global X MSCI Emerging Markets Index ETF Trust Units AEMMXCboe 캐나다ETF	₩38,709	▲3.04%	▲3.35%	▼6.91%	▲16.46%	₩1,068억	₩4,027만	0.00%
ETF	BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCboeETF	₩57,377	▼0.32%	▼0.43%	▼0.43%	▼3.51%	₩1.3조	₩4,022만	0.29%
ETF	Corgi U.S. Energy 2x Daily ETFXLEXCboeETF	₩37,787	▲3.62%	▼4.55%	▼9.64%	▲8.00%	₩9.1억	₩4,021만	0.45%
ETF	1nvestRhodium ETFETFRHO요하네스버그증권거래소ETF	₩106,063	▼3.44%	▼2.56%	▼2.91%	▼5.13%	₩4,234만	₩4,010만	—
ETF	VanEck UCITS ETFs Plc - Video Gaming & eSportsESGB런던증권거래소ETF	₩90,158	▼0.41%	▲0.83%	▲1.55%	▼1.30%	₩1.2조	₩4,010만	0.55%
ETF	Invesco STOXX Europe 600 Optimised Media UCITS ETFSC06독일 제트라ETF	₩267,101	▲0.28%	▼2.22%	▲4.78%	▲5.34%	₩66.3억	₩4,010만	0.20%
ETF	WisdomTree Japan Equity UCITS ETF Hedged USDWTDX독일 제트라ETF	₩73,779	0.00%	▲1.48%	▼1.44%	▲27.78%	₩2,034억	₩4,010만	0.48%
ETF	ACE K바이오코스닥액티브0221Z0KIM ACE Korea Bio KOSDAQ Active ETF UnitsETF	₩7,935	▼3.17%	▼1.86%	▼5.08%	▼17.30%	—	₩4,009만	0.50%
ETF	Motilal Oswal Nifty Energy ETF Exchange Traded Fund UnitsMOENERGY인도 국립증권거래소ETF	₩534.5	▼0.21%	▲1.05%	▲4.96%	▲4.35%	—	₩4,008만	0.00%
ETF	Innovator U.S. Equity Power Buffer ETF - FebruaryPFEBCboeETF	₩58,945	▼0.18%	▼0.20%	▼0.63%	▲8.34%	₩1.2조	₩4,008만	0.79%
ETF	Putnam Focused U.S. Research ETFPFRXNYSE 아메리칸ETF	₩43,398	▼0.50%	▼0.72%	▼3.81%	▼1.86%	—	₩4,006만	0.35%
ETF	China Universal CSI SEEE Carbon Neutral Index Exchange Traded Fund Units560060상하이증권거래소ETF	₩157.03	▼1.75%	▼2.85%	▼6.77%	▼23.19%	—	₩4,002만	0.60%
ETF	Calamos S&P 500 Structured Alt Protection ETF AugustCPSANYSE 아메리칸ETF	₩37,602	▲0.27%	▼0.11%	▼0.28%	▲4.68%	₩659억	₩3,997만	0.69%
ETF	MTF SAL (4A) MSCI AC World USD-Hedged UnitsMTF.F85텔아비브증권거래소ETF	₩13,815	▲0.12%	▼0.78%	▼1.31%	▲9.14%	—	₩3,997만	0.28%
ETF	Defiance Memory & Photonics ETFPRAMCboeETF	₩23,169	▼3.79%	▲4.39%	▼27.62%	▼31.83%	₩66.8억	₩3,987만	0.65%
ETF	Harel Sal (00) Tel Bond-CPI Linked Bank Without COCO ILHRL.F227텔아비브증권거래소ETF	₩1,600	▼0.06%	▼0.21%	▲0.14%	▲2.97%	—	₩3,985만	0.21%
ETF	SavvyShort Geared Crude Oil ETFOILD토론토증권거래소ETF	₩12,064	▼0.62%	▲9.14%	▲4.96%	▼90.55%	₩41.6억	₩3,982만	3.17%
ETF	Coril Instrumentos de Corto y Mediano Plazo 16 - Fondo de Inversion세계FICCMP16리마증권거래소ETF	₩145,860	▲0.02%	▲0.12%	▲0.49%	▲5.47%	—	₩3,982만	—
ETF	KIM GROWTH VN DIAMOND ETFFUEKIVND호찌민증권거래소ETF	₩601.11	▲0.09%	▼0.43%	▼0.69%	▼18.86%	₩14만	₩3,979만	2.37%
ETF	Harbor Alpha Layering ETFHOLDNYSE 아메리칸ETF	₩41,277	▲1.01%	▲0.02%	▼9.54%	▲1.14%	₩61.2억	₩3,975만	0.70%
ETF	Matthews Japan Active ETFJPANNYSE 아메리칸ETF	₩55,276	▲1.70%	▼1.07%	▼4.87%	▲17.36%	₩152억	₩3,974만	0.79%
ETF	Yuanta Financial DH TR (Reinvestment) ETN020037대만증권거래소ETF	₩535.7	▼0.45%	▼1.56%	▼0.82%	▲58.18%	—	₩3,970만	0.99%
ETF	GraniteShares Autocallable MSTR ETFMSR나스닥ETF	₩17,567	▼6.36%	▼9.67%	▼8.41%	▼45.58%	₩9.3억	₩3,968만	1.18%
ETF	Federated Hermes Enhanced Income ETFPAYRCboeETF	₩76,111	▲0.48%	▼2.31%	▲6.63%	▲12.67%	₩1,292억	₩3,965만	0.40%
ETF	IBK 미국AI TOP10국채혼합500178H0IBK IBK US AI TOP10 Government Bond Balanced50 ETF UnitsETF	₩9,400	▼0.90%	▼4.08%	▼8.65%	▼6.75%	—	₩3,962만	0.25%
ETF	Swan Hedged Equity US Large Cap ETFHEGDCboeETF	₩35,401	▼0.64%	▼1.26%	▼2.78%	▲4.78%	₩9,684억	₩3,961만	0.87%
ETF	Brompton Global Dividend Growth ETFBDIV토론토증권거래소ETF	₩22,230	▼0.13%	▼0.54%	▼1.86%	▼0.38%	₩977억	₩3,960만	1.06%
ETF	Hoya Capital Housing ETFHOMZNYSE 아메리칸ETF	₩58,309	▲0.30%	▼3.30%	▲9.13%	▼3.97%	₩438억	₩3,959만	0.30%
ETF	Avantis U.S. Large Cap Equity ETFAVLCNYSE 아메리칸ETF	₩119,529	▼0.96%	▼1.39%	▼2.47%	▲13.17%	₩2.1조	₩3,956만	0.15%
ETF	Rayliant-ChinaAMC Transformative China Tech ETFCNQQ나스닥ETF	₩25,145	▼1.74%	▼3.48%	▼9.20%	▼21.26%	₩484억	₩3,955만	0.75%
ETF	AdvisorShares Dorsey Wright ADR ETFAADR나스닥ETF	₩105,163	▼1.29%	▲2.24%	▼2.14%	▼9.59%	₩450억	₩3,954만	1.10%
ETF	Amundi Pea Luxe Monde Ucits ETF FCP Units -ACC-MLUX유로넥스트ETF	₩14,484	▼0.20%	▼1.49%	▲8.85%	▼2.17%	₩221억	₩3,952만	0.30%
ETF	BMO Long Corporate Bond Index ETFZLC토론토증권거래소ETF	₩13,767	0.00%	▲0.14%	▲1.52%	▼2.84%	₩1,788억	₩3,951만	0.33%
ETF	Schroder ImmoPLUS UnitsSRI스위스거래소ETF	₩264,230	▲0.24%	▼1.31%	▼1.78%	▼5.60%	—	₩3,950만	—
ETF	Pictet Cleaner Planet ETFPCLNNYSE 아메리칸ETF	₩38,944	▲2.71%	▼2.68%	▼5.20%	▲14.39%	₩199억	₩3,949만	0.70%
ETF	FT Confluence BDC & Specialty Finance Income ETFFBDCNYSE 아메리칸ETF	₩22,676	▼0.06%	▼1.90%	▲3.41%	▼11.92%	₩516억	₩3,948만	12.44%
ETF	INGO ETF Ingosstrakh Corpbonds세계INGO모스크바거래소ETF	₩2,766	▼0.12%	▲0.26%	▲1.39%	▲13.04%	—	₩3,948만	—
ETF	PENGHUA FUND MANAGEMENT CO LTD160630선전증권거래소ETF	₩183.43	▼0.65%	▲0.11%	▼1.19%	▼19.91%	—	₩3,947만	—
ETF	Xtrackers SICAV - Xtrackers MSCI Europe Utilities UCITS ETF -1C- CapitalisationXS6R독일 제트라ETF	₩328,335	▲0.25%	▲1.35%	▲7.32%	▲21.99%	₩1,678억	₩3,943만	0.25%
ETF	Columbia Research Enhanced Value ETFREVSNYSE 아메리칸ETF	₩46,526	▲0.20%	▼1.58%	▲2.95%	▲23.12%	₩5,415억	₩3,941만	0.19%
ETF	AZ Quest Infra Yield II Fundo de Investimento em Participacoes em InfraestruturaAZIN11브라질 B3ETF	₩21,828	▲1.18%	▼0.72%	▼4.15%	▼9.83%	—	₩3,939만	—
ETF	Guotai CSI Machinery Sub-industry Index ETF516960상하이증권거래소ETF	₩145.22	▼2.16%	▼3.46%	▼8.45%	▼27.11%	₩4.2억	₩3,939만	0.60%
ETF	Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF159642선전증권거래소ETF	₩160.43	▼1.72%	▼3.72%	▼6.64%	▼23.11%	—	₩3,938만	0.60%
ETF	Dimensional US Large Cap Vector ETFDFVXNYSE 아메리칸ETF	₩114,143	▼0.02%	▲0.68%	▲0.44%	▲14.94%	₩7,368억	₩3,938만	0.19%
ETF	Waystone ETF ICAV - Wahed S&P 500 Shariah UCITS ETF Accum Shs USDSPWI런던증권거래소ETF	₩14,627	▼1.01%	▼1.93%	▼5.53%	▲12.38%	—	₩3,936만	0.53%
ETF	China AI Tigers LLM ETFTGRZ나스닥ETF	₩13,099	▼8.08%	▼0.30%	▼21.38%	▼51.89%	₩3.4억	₩3,931만	0.86%
ETF	PENGHUA FUND MANAGEMENT CO LTD160637선전증권거래소ETF	₩239.84	▼0.91%	▲1.52%	▼12.55%	▼18.49%	—	₩3,929만	—
ETF	GraniteShares Autocallable NVDA ETFANV나스닥ETF	₩30,106	▼5.09%	▼9.50%	▼10.56%	▼9.47%	₩106억	₩3,926만	1.18%
ETF	Calvert Ultra-Short Investment Grade ETFCVSBNYSE 아메리칸ETF	₩67,374	▲0.03%	▲0.02%	▲0.02%	▼0.47%	₩3,791억	₩3,921만	0.24%
ETF	PICTON Long Short Income Alternative FundPFIA토론토증권거래소ETF	₩9,072	▲0.10%	▲0.31%	▼0.51%	▼4.72%	₩2,858억	₩3,920만	2.48%
ETF	VanEck Durable High Dividend ETFDURACboeETF	₩54,582	▲0.45%	▼1.25%	▲5.52%	▲21.64%	₩514억	₩3,919만	0.30%
ETF	Global X Cybersecurity ETF Units Exchange Traded FundBUGG호주증권거래소ETF	₩14,177	▲0.78%	▼0.26%	▼6.03%	▲40.07%	₩169억	₩3,917만	0.47%
ETF	iShares FinTech Active ETFBPAYNYSE 아메리칸ETF	₩32,986	▲0.80%	▼0.16%	▼2.90%	▼9.28%	₩119억	₩3,915만	0.55%
ETF	Sound Equity Dividend Income ETFDIVY뉴욕증권거래소ETF	₩42,697	▲0.38%	▼0.94%	▲6.84%	▲21.48%	₩405억	₩3,915만	0.45%
ETF	Return Stacked International Stocks & Managed Futures ETFRSITCboeETF	₩27,318	▼0.20%	▼0.15%	▼4.97%	▼0.73%	₩1,028억	₩3,915만	0.98%
ETF	China AMC Industry Selected Mixed Securities Investment Fund160314선전증권거래소ETF	₩227.44	▼0.44%	▲5.18%	▼7.56%	▼12.74%	—	₩3,914만	—
ETF	OneAscent International Equity ETFOAIMNYSE 아메리칸ETF	₩60,398	▼0.99%	▼0.48%	▼3.72%	▲8.38%	₩5,111억	₩3,914만	0.89%
ETF	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURDGXU독일 제트라ETF	₩43,731	▼0.59%	▼0.54%	▲0.80%	▲11.57%	₩469억	₩3,913만	0.32%
ETF	Amundi MSCI EMU Screened -UCITS ETF- CapitalisationDECD독일 제트라ETF	₩137,614	▲0.10%	▲1.70%	▲3.72%	▲10.99%	₩791억	₩3,911만	0.29%
ETF	UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF Adis- DistributionTIP10D.USD스위스거래소ETF	₩11,574	▲0.16%	▼1.84%	▲2.11%	▼12.02%	₩1,702억	₩3,910만	0.10%
ETF	Fidelity Europe Equity Research Enhanced UCITS ETF Accum Shs EURFEUR독일 제트라ETF	₩16,765	▲0.34%	▲0.89%	▲4.53%	▲14.55%	₩1,873억	₩3,908만	0.50%
ETF	Impax Global Sustainable Infrastructure ETFBLDXNYSE 아메리칸ETF	₩34,734	▼0.12%	▲0.72%	▲5.23%	▲3.03%	₩1,398억	₩3,908만	0.60%
ETF	AdvisorShares Active Bear ETFHDGENYSE 아메리칸ETF	₩19,155	▲1.13%	▲1.84%	▼5.84%	▼10.31%	₩546억	₩3,908만	3.41%
ETF	TJK Renda Imobiliaria Fundo de Investimento Imobiliario세계TJKB11브라질 B3ETF	₩58,180	▼0.82%	▼0.87%	▼4.63%	▼5.28%	—	₩3,907만	—
ETF	Global X Hang Seng TECH ETF2837홍콩거래소ETF	₩826.04	▼2.33%	▼0.86%	▼4.56%	▼29.03%	₩463억	₩3,906만	0.44%
ETF	Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETFSC0W독일 제트라ETF	₩1,219,509	▼1.27%	▼1.39%	▼7.72%	▲16.65%	₩225억	₩3,906만	0.20%
ETF	Sun Life Crescent Specialty Credit Private Pool Trust UnitSLSC토론토증권거래소ETF	₩17,723	▼0.11%	0.00%	▼1.86%	▼4.77%	—	₩3,900만	0.96%
ETF	TSPY Lift ETFTSYX나스닥ETF	₩29,599	▼0.31%	▼2.89%	▼5.21%	▼7.54%	₩272억	₩3,898만	0.98%
ETF	KSM ETF (0A) Government BondsKSM.F86텔아비브증권거래소ETF	₩16,132	▼0.12%	▲0.08%	▲0.47%	▲1.76%	₩3.1억	₩3,897만	0.17%
ETF	YieldMax Crypto Industry & Tech Portfolio Option Income ETFLFGYNYSE 아메리칸ETF	₩19,328	▼3.59%	▼2.75%	▼19.46%	▼42.68%	₩793억	₩3,897만	1.02%
ETF	WisdomTree Japan Equity UCITS ETF AccumHedged EURDXJF유로넥스트ETF	₩81,788	0.00%	▲0.34%	▼1.79%	▲21.25%	₩1,415억	₩3,896만	0.45%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,233개 / 모은 종목 51,388개 + ETF 18,505개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신