ETF CapForce IBD Breakout Opportunities ETF BOUT NYSE 아메리칸 ETF ₩52,834 ▲0.40% ▼2.08% ▼8.01% ▲9.15% ₩185억
₩4,258만 0.80%
ETF Xtrackers MSCI PAKISTAN SWAP UCITS ETF Capitalisation 1C XBAK 독일 제트라 ETF ₩2,395 ▼0.31% ▲3.58% ▲8.92% ▲5.56% ₩310억
₩4,254만 0.85%
ETF JPMorgan US Value Active ETF Trust Units JAVA 토론토증권거래소 ETF ₩30,554 ▲0.52% ▲0.80% ▲2.99% ▲15.44% ₩787억
₩4,245만 0.54%
ETF ACE K방산TOP5+ 0216Z0 KIM ACE Korea Defense Top5 Plus ETF Units ETF ₩6,135 ▼0.89% ▼4.66% ▼18.63% ▼38.56% —
₩4,245만 0.45%
ETF Global X India Top 10 ETF Units 188A 도쿄증권거래소 ETF ₩7,828 ▲1.19% ▲6.71% ▲17.69% ▼8.40% ₩1.3억
₩4,241만 0.72%
ETF Xtrackers MSCI EM Europe Middle East & Africa ESG UCITS ETF -1C- Capitalisation XMEA 독일 제트라 ETF ₩68,430 ▼0.38% ▲1.78% ▲5.89% ▲9.22% ₩730억
₩4,239만 0.65%
ETF PIMCO Mortgage-Backed Securities Active Exchange-Traded Fund PMBS 나스닥 ETF ₩62,746 ▼0.18% ▼0.82% ▲1.47% ▼5.42% ₩1.9조
₩4,235만 0.71%
ETF One Global ETF FFND NYSE 아메리칸 ETF ₩42,057 ▼0.66% ▼1.28% ▼1.93% ▲4.09% ₩1,259억
₩4,235만 0.98%
ETF BetaBuilders US Treasury Bond UCITS ETF Accum USD BBTR.USD 스위스거래소 ETF ₩141,165 ▼0.16% ▼0.72% ▲1.56% ▼1.31% ₩536억
₩4,235만 0.18%
ETF 신한 레버리지 은 선물 ETN(H) 500029 Shinhan Securities Shinhan Leverage Silver Futures ETN(H) 29 ETF ₩12,920 ▼6.10% ▼2.86% ▼28.12% ▼72.39% —
₩4,235만 1.05%
ETF BMO Gold Bullion Hedged to CAD ETF ZGLH 토론토증권거래소 ETF ₩49,511 ▼2.22% ▼5.11% ▼6.53% ▼12.84% ₩913억
₩4,234만 0.23%
ETF Amundi Index Solutions - MSCI World ex-Europe UCITS ETF EUR C- Capitalisation CE8 유로넥스트 ETF ₩1,174,840 ▲1.03% ▲0.43% ▼1.96% ▲16.92% ₩1.4조
₩4,233만 0.35%
ETF MTF SAL (4A) S&P Financial Currency-Hedged MTF.F45 텔아비브증권거래소 ETF ₩23,010 ▲0.88% ▲2.38% ▲5.52% ▲4.52% —
₩4,233만 —
ETF IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF ISBG Cboe ETF ₩14,163 ▼8.62% ▼20.88% ▼29.40% ▼58.36% ₩87.1억
₩4,225만 1.14%
ETF VanEck Avalanche ETN VAVA 독일 제트라 ETF ₩1,143 ▼2.82% ▼2.93% ▼19.83% ▼35.05% ₩126억
₩4,224만 1.50%
ETF Amundi ETF ICAV - Amundi S&P 500 Climate Transition UCITS ETF Accum- USD CTUS 독일 제트라 ETF ₩7,279 ▼0.29% ▼1.50% ▼2.17% ▲8.15% ₩1,471억
₩4,222만 0.10%
ETF State Street SPDR Russell 1000 Low Volatility Focus ETF ONEV NYSE 아메리칸 ETF ₩207,698 ▲0.45% ▲1.41% ▲8.51% ▲16.67% ₩3,922억
₩4,216만 0.20%
ETF MTF SAL (4A) S&P Energy Currency-Hedged MTF.F44 텔아비브증권거래소 ETF ₩20,888 ▲2.80% ▼1.03% ▼3.19% ▲44.26% —
₩4,216만 0.48%
ETF iShares Edge MSCI USA Momentum Factor UCITS ETF IUMD 런던증권거래소 ETF ₩16,220 ▼1.56% ▲1.71% ▼12.46% ▲8.34% ₩229억
₩4,216만 0.24%
ETF BMO Mid Provincial Bond Index ETF ZMP 토론토증권거래소 ETF ₩13,046 ▼0.04% ▲0.36% ▲0.94% ▼1.27% ₩5,375억
₩4,215만 0.28%
ETF Listed Index Fund International Emerging Countries Equity 1681 도쿄증권거래소 ETF ₩26,245 ▲0.80% ▲1.55% ▼5.04% ▲12.68% ₩5.5억
₩4,215만 0.34%
ETF Canadian Life Companies Split Corp. Class A LFE 토론토증권거래소 ETF ₩8,380 ▼1.10% ▼2.50% ▲3.11% ▲22.07% —
₩4,211만 —
ETF AF Invest CRI Fundo de Investimento Imobiliario Recebiveis Imobiliarios AFHI11 브라질 B3 ETF ₩22,172 ▼0.39% ▲0.20% ▼3.74% ▼2.47% —
₩4,209만 —
ETF American Conservative Values ETF ACVF NYSE 아메리칸 ETF ₩72,550 ▼1.01% ▼0.11% ▼1.68% ▲9.99% ₩2,025억
₩4,208만 0.75%
ETF Invesco BulletShares 2030 Municipal Bond ETF BSMU 나스닥 ETF ₩28,838 0.00% ▲0.51% ▲2.66% ▼1.91% ₩3,854억
₩4,208만 0.18%
ETF ACE K수출핵심TOP10산업액티브 0172Y0 KIM ACE K-Export Core TOP10 Industry Active ETF Units ETF ₩7,280 ▲1.04% ▼2.80% ▼9.79% ▼21.47% —
₩4,206만 0.50%
ETF Innovator U.S. Small Cap Power Buffer ETF - March KMAR Cboe ETF ₩42,742 ▲0.50% ▲0.13% ▲1.40% ▲11.57% ₩425억
₩4,206만 0.79%
ETF Quest for Growth NV QFG 유로넥스트 ETF ₩3,843 ▼1.87% ▼1.87% ▼2.31% ▼37.94% —
₩4,203만 —
ETF Touchstone Sands Capital Emerging Markets ex-China Growth ETF TEMX Cboe ETF ₩44,085 ▲3.01% ▼1.25% ▼10.95% ▲8.93% ₩150억
₩4,201만 0.80%
ETF PIMCO Monthly Enhanced Income Fund Trust Units A PMEI.UN 토론토증권거래소 ETF ₩7,706 ▲1.23% ▼2.37% ▼4.52% ▼8.44% —
₩4,200만 —
ETF Penghua Tianli 511820 상하이증권거래소 ETF ₩20,003 0.00% 0.00% 0.00% 0.00% —
₩4,200만 —
ETF Parametric Equity Premium Income ETF PAPI NYSE 아메리칸 ETF ₩38,229 0.00% ▼1.14% ▲6.42% ▲11.17% ₩7,614억
₩4,198만 0.29%
ETF Lazard Global Total Return & Income Fund Inc LGI 뉴욕증권거래소 ETF ₩22,229 ▼0.98% ▼0.39% ▼1.10% ▼5.10% —
₩4,197만 —
ETF iShares EUR Govt Bond 20yr Target Duration UCITS ETF EUR CEB1 독일 제트라 ETF ₩6,390 ▼0.18% ▼0.73% ▲1.94% ▼4.75% ₩2,474억
₩4,189만 0.18%
ETF Nippon India ETF Nifty 50 Value 20 NV20BEES 인도 국립증권거래소 ETF ₩2,076 ▲0.36% ▲3.64% ▲11.71% ▼6.21% —
₩4,189만 0.32%
ETF Mirae Asset BSE 500 Dividend Leaders 50 ETF Exchange Traded Fund Units DIVIDEND 인도 국립증권거래소 ETF ₩506.41 ▼0.56% ▲0.31% ▲6.95% ▼2.08% —
₩4,188만 1.00%
ETF Corgi U.S. Consumer Staples 2x Daily ETF XLPX Cboe ETF ₩40,380 ▲0.82% ▼2.22% ▲16.39% ▲18.90% ₩8억
₩4,183만 0.45%
ETF Guotai Value Added Tranched Mixed Securities Investment Fund (LOF) Units A 160212 선전증권거래소 ETF ₩766.93 ▼1.94% ▲6.74% ▲15.10% ▼8.89% —
₩4,182만 —
ETF Reckoner Yield Enhanced AAA CLO Reinvesting ETF RAAR NYSE 아메리칸 ETF ₩69,202 ▲0.09% ▲0.29% ▲0.37% ▲3.71% ₩242억
₩4,180만 0.40%
ETF RBC Emerging Markets Dividend Fund ETF Trust Units REMD Cboe 캐나다 ETF ₩35,277 ▲2.89% ▲3.71% ▼6.03% ▲17.03% ₩362억
₩4,178만 1.29%
ETF PENGHUA FUND MANAGEMENT CO LTD 160625 선전증권거래소 ETF ₩156.83 ▼0.88% ▼2.73% ▼2.73% ▼18.08% —
₩4,177만 —
ETF EDM Pointer SIL SA Shs SL026 스페인거래소 ETF ₩2,457 ▲0.60% ▲1.13% ▲5.29% ▲12.23% —
₩4,174만 —
ETF Franklin Disruptive Commerce ETF BUYZ Cboe ETF ₩48,665 ▲0.41% ▼1.93% ▲0.08% ▼7.82% ₩72.7억
₩4,171만 0.50%
ETF SMART Earnings Growth 30 ETF SGRT NYSE 아메리칸 ETF ₩39,311 ▲0.07% ▲1.52% ▼15.48% ▲16.75% ₩746억
₩4,167만 0.59%
ETF JKO Selected High Yield Bond ETF Units 00992B 대만 장외(TPEx) ETF ₩411.08 ▲0.10% ▲0.10% ▲3.67% ▲3.36% —
₩4,167만 —
ETF iShares Global Water Index ETF CWW 토론토증권거래소 ETF ₩63,474 ▲0.06% ▲1.30% ▲2.14% ▲6.48% ₩1,962억
₩4,165만 0.67%
ETF Goldman Sachs MarketBeta U.S. Equity ETF GSUS Cboe ETF ₩139,230 ▼0.56% ▼0.75% ▼2.99% ▲10.36% ₩4.6조
₩4,163만 0.07%
ETF AdvisorShares Dorsey Wright FSM All Cap World ETF DWAW 나스닥 ETF ₩64,519 ▲1.31% ▲0.06% ▼3.12% ▲8.70% ₩1,159억
₩4,161만 1.19%
ETF Harvest Premium Yield Gold ETF Trust Units A HPYG 토론토증권거래소 ETF ₩11,008 ▼2.32% ▼1.67% ▼5.00% ▼0.68% ₩401억
₩4,159만 0.00%
ETF Matthews India Active ETF INDE NYSE 아메리칸 ETF ₩41,377 ▲0.17% ▲2.85% ▲6.63% ▲2.98% ₩246억
₩4,158만 0.79%
ETF CI Alternative North American Opportunities Fund ETF Trust Units CNAO 토론토증권거래소 ETF ₩31,975 ▼2.59% — ▼7.19% ▲1.88% ₩278억
₩4,158만 5.53%
ETF UBS (Lux) Fund Sol - UBS Core BBG US Treasury 10+ UCITS ETF-A-acc- Capitalisation UST10.USD 스위스거래소 ETF ₩12,885 ▼1.16% ▼1.16% ▲3.17% ▼3.75% ₩52.9억
₩4,155만 0.06%
ETF First Trust China AlphaDEX Fund FCA 나스닥 ETF ₩31,840 ▼0.44% ▼2.33% ▼6.12% ▼20.83% ₩372억
₩4,155만 0.80%
ETF TD Target 2026 U.S. Investment Grade Bond ETF Trust Units TBUF.U 토론토증권거래소 ETF ₩34,614 ▲0.12% ▲0.12% ▲0.23% ▲0.78% ₩187억
₩4,154만 0.22%
ETF Japan Smaller Capitalization Fund Inc Smaller Capitalization Fund JOF 뉴욕증권거래소 ETF ₩14,393 ▼0.46% ▼2.09% ▼13.26% ▼3.05% —
₩4,152만 —
ETF iShares MSCI UK UCITS ETF CSUK/N 멕시코 BIVA ETF ₩364,106 ▲6.04% — ▲6.67% ▲11.50% ₩175억
₩4,149만 0.16%
ETF Vanguard S&P Mid-Cap 400 Value ETF IVOV NYSE 아메리칸 ETF ₩152,543 ▼0.26% ▼0.85% ▲4.30% ▲13.07% ₩1.7조
₩4,149만 0.10%
ETF ISHARES Future Tech Innovators ETF Exchange Traded Fund Units ITEK 호주증권거래소 ETF ₩29,819 ▲1.90% ▼0.64% ▼9.22% ▼1.09% ₩76.8억
₩4,149만 0.63%
ETF VanEck Financials TruSector ETF TRUF 나스닥 ETF ₩40,770 ▲0.53% ▼0.96% ▲6.45% ▲17.15% ₩13.2억
₩4,142만 0.10%
ETF State Street SPDR MSCI World Materials UCITS ETF Accum Ptg USD WMAT 유로넥스트 ETF ₩108,608 ▼0.72% ▼0.70% ▲0.41% ▲18.74% ₩3,075억
₩4,141만 0.30%
ETF WON 대한민국국고채액티브 426150 WOORI WON Korea Treasury Bond Active ETF Units ETF ₩53,700 ▼0.01% ▲0.03% ▲3.37% ▼3.27% —
₩4,135만 —
ETF T. Rowe Price Equity Income ETF TEQI NYSE 아메리칸 ETF ₩71,909 ▲0.19% ▼1.10% ▲3.83% ▲18.93% ₩6,396억
₩4,135만 0.54%
ETF Purpose Ether ETF Trust Units -hedged- ETHH 토론토증권거래소 ETF ₩6,883 ▼3.79% ▼16.84% ▼18.58% ▼36.11% ₩724억
₩4,132만 1.49%
ETF Lysander-Slater Preferred Share ActivETF PR 토론토증권거래소 ETF ₩9,605 ▼0.10% ▲0.10% ▼0.44% ▼0.48% ₩647억
₩4,131만 1.06%
ETF WisdomTree Artificial Intelligence UCITS ETF USD Acc WTAI 유로넥스트 ETF ₩138,959 ▼1.63% ▲1.40% ▼11.90% ▲27.56% ₩1.9조
₩4,130만 0.43%
ETF Tachlit SAL 4A Index Israeli Defense Industries Il TCH.F185 텔아비브증권거래소 ETF ₩24,764 ▼0.10% ▲1.94% ▲2.83% ▼36.02% —
₩4,130만 —
ETF iShares ESG Aware Canadian Aggregate Bond Index ETF XSAB 토론토증권거래소 ETF ₩16,619 ▲0.03% ▲0.17% ▲1.02% ▼1.55% ₩1,668억
₩4,124만 0.17%
ETF Shriram NIfty 1D Rate Liquid ETF LIQUIDSHRI 인도 국립증권거래소 ETF ₩16,032 ▲0.01% ▲0.10% ▲0.42% ▲4.06% —
₩4,119만 1.00%
ETF Trenchless Fund ETF RVER NYSE 아메리칸 ETF ₩45,245 ▲4.92% ▲2.08% ▼9.21% ▲9.21% ₩1,664억
₩4,117만 0.66%
ETF PGIM Nasdaq-100 Buffer 12 ETF - July PQJL 나스닥 ETF ₩40,523 ▲1.44% ▼0.82% ▼4.82% ▲4.84% ₩371억
₩4,117만 0.50%
ETF U.S. Global Technology and Aerospace & Defense ETF WAR NYSE 아메리칸 ETF ₩33,680 ▼4.32% ▲0.28% ▼14.74% ▲7.95% ₩391억
₩4,116만 0.60%
ETF TD All-Equity ETF Portfolio TEQT 토론토증권거래소 ETF ₩21,538 ▼0.39% ▲0.26% ▼1.29% ▲13.56% ₩803억
₩4,110만 0.27%
ETF GSK plc ADRhedged GSKH NYSE 아메리칸 ETF ₩95,746 ▼0.72% ▲1.98% ▲6.84% ▲4.85% ₩9.6억
₩4,108만 0.19%
ETF FT Vest TSLA & Target Income ETF XVTS Cboe ETF ₩45,485 ▲0.83% ▲4.83% ▲3.62% ▲12.58% ₩65.7억
₩4,107만 0.85%
ETF Avantis Global Equity Ucits ETF AVUS 독일 제트라 ETF ₩29,524 ▼0.17% ▲0.13% ▼0.72% ▲16.07% ₩1,879억
₩4,107만 0.21%
ETF Global X Gold Producers Index ETF Trust Unit A GLDX 토론토증권거래소 ETF ₩45,312 ▼2.89% ▼3.04% ▼8.45% ▼5.35% ₩1,535억
₩4,106만 —
ETF UBS (CH) Property Fund - Swiss Commercial Interswiss Anteile INT 스위스거래소 ETF ₩315,092 ▼0.20% ▼0.51% ▼1.99% ▼0.51% —
₩4,106만 —
ETF FOCUS 스페이스X밸류체인 0255D0 VI FOCUS SpaceX Value Chain ETF Units ETF ₩9,700 ▼0.72% ▼0.21% ▼4.10% ▼4.10% —
₩4,104만 —
ETF Global X Hang Seng ESG ETF 3029 홍콩거래소 ETF ₩820.26 ▼0.62% ▲0.50% ▲0.88% ▼6.42% ₩3.2억
₩4,100만 0.29%
ETF iShares Europe Foreign Focus UCITS ETF Accum Shs EUR EUFG 유로넥스트 ETF ₩7,755 ▲1.51% ▲2.34% ▲2.34% ▲8.50% ₩176억
₩4,099만 0.26%
ETF L&G Russell 2000 US Small Cap Quality UCITS ETF RTWO-ETFP 유로넥스트 ETF ₩183,614 ▼0.04% ▼0.01% ▲2.28% ▲23.65% ₩3,522억
₩4,098만 0.30%
ETF WisdomTree Japan Equity UCITS ETF Hedged USD DXJJF 미국 장외 ETF ₩71,378 ▼4.37% ▼4.37% ▼3.54% ▲11.94% ₩1,836억
₩4,097만 0.48%
ETF Columbia Diversified Fixed Income Allocation ETF DIAL NYSE 아메리칸 ETF ₩23,237 ▼0.17% ▼0.68% ▲0.70% ▼5.12% ₩4,830억
₩4,097만 0.29%
ETF Thorney Opportunities Ltd. TOP 호주증권거래소 ETF ₩472.88 ▲1.96% 0.00% ▼5.45% ▼21.21% —
₩4,097만 —
ETF Blackrock Health Sciences Trust BME 뉴욕증권거래소 ETF ₩64,406 ▲0.49% ▲0.59% ▲8.58% ▲17.34% —
₩4,096만 —
ETF GraniteShares YieldBOOST Semiconductor ETF SEMY 나스닥 ETF ₩14,353 ▼0.32% ▲1.32% ▼9.35% ▼48.32% ₩431억
₩4,096만 1.07%
ETF ETC Cabana Target Drawdown 10 ETF TDSC 나스닥 ETF ₩37,785 ▲0.96% ▼0.50% ▼1.30% ▲11.63% ₩1,369억
₩4,096만 0.86%
ETF RBC Target 2027 U.S. Corporate Bond ETF Trust Units RUQP 토론토증권거래소 ETF ₩20,453 ▲1.39% ▲1.39% ▲0.46% ▲1.86% ₩101억
₩4,092만 0.23%
ETF FULLGOAL FUND MANAGEMENT CO LTD 161027 선전증권거래소 ETF ₩188.03 ▼0.74% ▼3.09% ▼4.37% ▼18.05% —
₩4,089만 —
ETF Vaneck MSCI Australian Quality Plus ETF AQTY 호주증권거래소 ETF ₩19,461 ▲0.38% ▲1.76% ▲3.68% ▼0.47% ₩197억
₩4,089만 0.35%
ETF iShares Lithium & Battery Producers UCITS ETF AccumUSD LITM 유로넥스트 ETF ₩7,795 ▼4.56% ▼4.45% ▼16.91% ▼9.18% ₩544억
₩4,087만 0.55%
ETF Tachlit SAL (40) TA Finance IL TCH.F118 텔아비브증권거래소 ETF ₩39,728 ▼1.23% ▲1.84% ▼0.84% ▲14.92% ₩3.3억
₩4,085만 0.00%
ETF Global X HealthTech ETF HEAL 나스닥 ETF ₩40,843 ▼1.02% ▼4.73% ▲3.09% ▲4.36% ₩509억
₩4,084만 0.50%
ETF ETC Cabana Target Beta ETF TDSB 나스닥 ETF ₩33,048 ▲0.26% ▼0.34% ▲0.14% ▲3.53% ₩647억
₩4,081만 0.91%
ETF Tradr 2X Long UMC Daily ETF UMCU Cboe ETF ₩20,786 ▲13.53% ▼10.80% ▼52.71% ▼40.00% ₩9,161만
₩4,080만 1.49%
ETF SSgA SPDR ETFs Europe II PLC - State Street SPDR MSCI World Communication Services UCITS ETF Accum USD WTEL 유로넥스트 ETF ₩102,165 ▼0.52% ▲0.99% ▼7.04% ▲1.45% ₩1,087억
₩4,080만 0.30%
ETF AGF Global Real Assets Fund ETF Trust Unit AGLR Cboe 캐나다 ETF ₩31,358 ▲0.60% ▲1.98% ▲0.69% ▲9.18% ₩28.4억
₩4,078만 1.09%
ETF NEXT NOTES HSI Leveraged ETN 2031 도쿄증권거래소 ETF ₩58,249 ▼3.72% ▼2.83% ▼1.01% ▼20.50% ₩7,591만
₩4,077만 0.80%
ETF Brendan Wood TopGun ETF BWTG Cboe ETF ₩54,931 ▲0.80% ▼0.80% ▼2.28% ▲4.63% ₩272억
₩4,076만 0.95%
ETF Xtrackers SICAV - Xtrackers MSCI Europe Financials UCITS ETF -1C- Capitalisation XS7R 독일 제트라 ETF ₩134,851 ▲0.01% ▲0.68% ▲2.98% ▲15.90% ₩2,452억
₩4,076만 0.30% 
