세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETFXEZB독일 제트라ETF	₩58,399	▲0.16%	▲0.07%	▲1.15%	▼3.42%	₩3,505억	₩4,473만	0.12%
ETF	First Sentier Geared Australian Share Fund Complex ETF Exchange Traded Fund UnitsLEVR호주증권거래소ETF	₩1,422	▲0.97%	▲4.33%	▲13.00%	▲6.10%	—	₩4,470만	—
ETF	BMO MSCI Canada Value Index ETF CAD Units Trust UnitsZVC토론토증권거래소ETF	₩42,389	▼0.20%	▼0.40%	▲1.89%	▲19.99%	₩381억	₩4,469만	0.40%
ETF	Columbia Short Duration Bond ETFSBNDNYSE 아메리칸ETF	₩24,480	▼0.14%	▼0.27%	▲0.11%	▼3.01%	₩3,660억	₩4,468만	0.25%
ETF	GAMCO Natural Resources, Gold & Income TrustGNT뉴욕증권거래소ETF	₩11,246	▼1.98%	▲0.24%	▼2.43%	▲12.70%	—	₩4,466만	—
ETF	FG/AGRO Fundo de Investimento nas Cadeias Produtivas Agroindustriais Fiagro ImobiliarioFGAA11브라질 B3ETF	₩1,825	0.00%	▲0.65%	▼6.22%	▼15.21%	—	₩4,465만	—
ETF	Desjardins RI Multifactor American Equity ETF Trust UnitsDRFU토론토증권거래소ETF	₩43,821	▼1.78%	—	▼5.10%	▲11.52%	₩2,750억	₩4,462만	0.47%
ETF	Teucrium Agricultural FundTAGSNYSE 아메리칸ETF	₩33,488	▼1.16%	▼0.59%	▼8.69%	▲10.00%	₩210억	₩4,461만	0.17%
ETF	Aptus October Deep Buffer ETFOCDBCboeETF	₩35,403	▲0.63%	▼0.61%	▼1.02%	▲4.40%	₩130억	₩4,457만	0.25%
ETF	ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNMLPRNYSE 아메리칸ETF	₩88,250	▲1.76%	▲1.20%	▼7.56%	▲12.07%	₩130억	₩4,457만	1.90%
ETF	First Trust Global Funds ICAV - First Trust Bloomberg Artificial Intelligence UCITS ETF Accum A USDFGPT런던증권거래소ETF	₩39,344	▲3.98%	▲2.98%	▼9.66%	▲25.68%	₩1.1억	₩4,455만	0.65%
ETF	Acorn Capital Investment Fund Ltd RegisteredACQ호주증권거래소ETF	₩727.11	0.00%	▲0.63%	▼9.09%	▼14.89%	—	₩4,454만	—
ETF	Corgi COHR 2x Daily ETFCOHCCboeETF	₩8,978	▼13.83%	▲25.63%	▼47.75%	▼69.55%	₩4.9억	₩4,454만	0.45%
ETF	BNP Paribas Easy SICAV - EUR High Yield SRI Fossil Free -UCITS ETF- DistributionHSRID유로넥스트ETF	₩12,983	▲0.01%	—	▼1.06%	▼6.70%	₩216억	₩4,449만	0.32%
ETF	Amana Equity Income ETFAMEI나스닥ETF	₩36,168	▲0.76%	▼0.62%	▲3.95%	▲5.57%	₩82.4억	₩4,445만	0.76%
ETF	BMO SPDR Industrials Select Sector Index ETFZXLI토론토증권거래소ETF	₩34,177	▲0.80%	▲4.22%	▲1.87%	▲11.37%	₩165억	₩4,444만	0.21%
ETF	BMO Broad Commodity ETFZCOMCboe 캐나다ETF	₩35,113	▼0.53%	▼0.56%	▼7.17%	▲24.22%	₩4,193억	₩4,443만	0.30%
ETF	Pacer Metaurus Enhanced Core Income Autocallable ETFACBE나스닥ETF	₩32,598	▲0.95%	▼1.51%	▼3.77%	▼1.77%	₩48.3억	₩4,440만	0.60%
ETF	Alkhabeer Diversified Income Traded Fund 2030세계4702사우디 타다울ETF	₩2,463	▼0.43%	▲0.73%	▼3.88%	▼10.58%	—	₩4,438만	—
ETF	Yinhua Hang Seng HK Connect Exchange Traded Fund Units159318선전증권거래소ETF	₩247.08	▼1.36%	▼0.80%	▼1.20%	▼11.02%	—	₩4,435만	0.60%
ETF	UBS S&P 500 Scored & Screened UCITS ETF-h GBP5ESG런던증권거래소ETF	₩76,842	▼0.63%	▼3.05%	▼5.14%	▲6.40%	₩4.4억	₩4,435만	0.13%
ETF	ProShares Nasdaq-100 High Income ETFIQQQ나스닥ETF	₩59,998	▼0.55%	▼0.30%	▼7.50%	▲0.16%	₩4,850억	₩4,434만	0.55%
ETF	ETC 6 Meridian Quality Growth ETFSXQGNYSE 아메리칸ETF	₩44,131	▼0.67%	▲1.38%	▼3.61%	▲1.41%	₩786억	₩4,431만	0.55%
ETF	China Southern SZSE Main Board 50 Exchange Traded Fund Units159578선전증권거래소ETF	₩216.87	▼1.09%	▼1.63%	▼1.81%	▼8.60%	₩6.6억	₩4,428만	0.60%
ETF	Nu Letras Financeiras Anbima Classe de Indice Responsabilidade LimitadaNLFA11브라질 B3ETF	₩26,775	▲0.05%	▲0.23%	▲1.03%	▲11.25%	₩131억	₩4,424만	—
ETF	한투 레버리지플래티넘선물 ETN570069Korea Investment & Securities TRUE Leverage Platinum Futures ETN 69ETF	₩22,175	▼4.27%	▲4.60%	▼17.61%	▼63.93%	₩222억	₩4,422만	—
ETF	MAXIS High Dividend Japan Equity Actively Managed ETF2085도쿄증권거래소ETF	₩6,510	▲1.66%	0.00%	▲2.39%	▲11.43%	₩5.5억	₩4,420만	—
ETF	First Trust Consumer Discretionary AlphaDEX FundFXDNYSE 아메리칸ETF	₩95,466	▼0.18%	▼2.69%	▲9.57%	▲4.47%	₩3,590억	₩4,420만	0.60%
ETF	AllianzIM Buffer20 Allocation ETFSPBWCboeETF	₩39,262	▲0.02%	▼0.81%	▼0.38%	▲7.12%	₩1,270억	₩4,417만	0.79%
ETF	BNP Paribas Easy SICAV - MSCI Japan SRI PA -UCITS ETF- DistributionSRIJ유로넥스트ETF	₩37,557	▼0.86%	▼1.43%	▼3.08%	▲15.39%	₩353억	₩4,414만	0.27%
ETF	Brinsmere Fund Growth ETFTBFGNYSE 아메리칸ETF	₩42,886	▲0.95%	▼0.26%	▼1.60%	▲6.82%	₩5,016억	₩4,413만	0.46%
ETF	Amplify Etho Climate Leadership U.S. ETFETHONYSE 아메리칸ETF	₩107,353	▲0.07%	▼1.37%	▲0.35%	▲22.26%	₩2,598억	₩4,412만	0.45%
ETF	Amundi MDAX ESG II UCITS ETFE907독일 제트라ETF	₩220,336	▲0.20%	▼0.32%	▲4.16%	▲0.13%	₩1,469억	₩4,412만	0.34%
ETF	Nomura - NEXT FUNDS EM Eq. MSCI-EM ETF (2520)2520도쿄증권거래소ETF	₩18,028	▼1.59%	▲0.75%	▼7.02%	▲10.49%	₩2억	₩4,409만	0.19%
ETF	Global X Renewable Energy Producers ETFRNRG나스닥ETF	₩42,149	▼0.08%	▲0.20%	▼0.83%	▼5.91%	₩306억	₩4,409만	0.65%
ETF	WisdomTree True Developed International FundDOLNYSE 아메리칸ETF	₩98,921	▼0.17%	▼0.72%	▲0.54%	▲11.52%	₩1.1조	₩4,402만	0.48%
ETF	Purpose Global Bond ClassIGB토론토증권거래소ETF	₩16,284	▼0.14%	▼0.06%	▲0.81%	▼5.02%	₩3,103억	₩4,398만	0.56%
ETF	State Street Galaxy Digital Asset Ecosystem ETFDECO나스닥ETF	₩72,147	▼1.32%	▲4.22%	▼18.27%	▲11.53%	₩266억	₩4,394만	0.65%
ETF	iShares Metaverse UCITS ETF USD (Acc)MVRS유로넥스트ETF	₩16,192	▲1.41%	▲0.20%	▼5.21%	▲9.25%	₩1,413억	₩4,393만	0.50%
ETF	Global X Blockchain & Bitcoin Strategy ETFBITS나스닥ETF	₩67,064	▼5.90%	▼8.48%	▼20.56%	▼21.80%	₩268억	₩4,393만	0.65%
ETF	Tivio Renda Imobiliaria Fundo de Investimento ImobiliarioTVRI11브라질 B3ETF	₩19,573	▼0.25%	▲0.44%	▼7.45%	▼17.93%	—	₩4,392만	—
ETF	JPMorgan U.S. Large Cap Value Plus ETFJLVP나스닥ETF	₩71,262	▲0.27%	▲0.24%	▲4.44%	▲4.31%	₩391억	₩4,390만	1.05%
ETF	Invesco S&P SmallCap High Dividend Low Volatility ETFXSHDCboeETF	₩17,610	▲0.38%	▼2.94%	▲2.25%	▲2.56%	₩840억	₩4,385만	0.30%
ETF	Bosera Thematic Sector Equity Securities Investment Fund160505선전증권거래소ETF	₩187.26	▼1.16%	▼1.37%	▼9.13%	▼24.33%	—	₩4,383만	—
ETF	Fidelity Long/Short Alternative FundFLSACboe 캐나다ETF	₩13,502	▲0.28%	▲1.58%	▲2.23%	▲14.20%	₩1,884억	₩4,381만	1.85%
ETF	SinoPac US Tech Breakthrough ETF00886대만 장외(TPEx)ETF	₩1,938	▼0.27%	▲0.31%	▼4.18%	▲27.70%	₩2.6억	₩4,375만	0.21%
ETF	Samsung NYSE FANG ETF HKD2814홍콩거래소ETF	₩8,255	▲0.75%	▼1.34%	▼10.28%	▲11.08%	₩16.6억	₩4,373만	1.43%
ETF	Purpose Credit Opportunities Fund Trust UnitsCROP토론토증권거래소ETF	₩17,481	▼0.48%	▼0.69%	▼1.79%	▼3.01%	₩2,026억	₩4,372만	2.00%
ETF	Tradr 2X Long SITM Daily ETFSITXCboeETF	₩11,606	▼5.02%	▲43.56%	▼40.00%	▼65.49%	₩22.3억	₩4,370만	1.49%
ETF	Matthews Pacific Tiger Active ETFASIANYSE 아메리칸ETF	₩49,820	▲1.82%	▼1.02%	▼8.27%	▲7.25%	₩618억	₩4,369만	0.79%
ETF	Simplify Treasury Option Income ETFBUCKNYSE 아메리칸ETF	₩30,744	▼0.19%	▲0.07%	▼0.28%	▼2.89%	₩6,916억	₩4,366만	0.38%
ETF	Timothy Plan Free Cash Flow ETFTPFCNYSE 아메리칸ETF	₩39,035	▲1.31%	▲1.77%	▲3.47%	▲16.34%	₩599억	₩4,364만	0.59%
ETF	Tachlit SAL(00) Kosher Tel Bond-ShekelTCH.FK3텔아비브증권거래소ETF	₩1,830	▲0.14%	▲0.40%	▲0.56%	▲2.07%	₩3억	₩4,363만	0.00%
ETF	Tuttle Capital Concentrated Memory Stack ETFHBMXCboeETF	₩24,480	▼3.83%	▲1.94%	▼21.58%	▼28.88%	₩229억	₩4,362만	0.95%
ETF	Performance Trust Short Term Bond ETFSTBFCboeETF	₩33,378	▲0.04%	▼0.16%	▲0.20%	▼1.30%	₩1,747억	₩4,356만	0.65%
ETF	DAISHIN AI반도체&인프라액티브486240DAISHIN DAISHIN AI Semiconductor & Infrastructure Active ETF UnitsETF	₩22,670	▲0.35%	▼2.28%	▼19.47%	▲54.06%	₩703억	₩4,346만	0.36%
ETF	Global X Artificial Intelligence & Technology Index ETF Trust Unit AAIQ토론토증권거래소ETF	₩34,420	▼0.78%	▲3.23%	▼8.91%	▲18.67%	₩266억	₩4,345만	0.60%
ETF	Global X E-Commerce ETFEBIZ나스닥ETF	₩39,176	▼0.29%	▼4.44%	▲1.16%	▼10.55%	₩308억	₩4,345만	0.50%
ETF	Nuveen Municipal Income Fund IncNMI뉴욕증권거래소ETF	₩12,707	▼0.69%	▲0.16%	▲2.86%	▼4.27%	—	₩4,343만	—
ETF	State Street Loomis Sayles Opportunistic Bond ETFOBNDCboeETF	₩33,085	▼0.18%	▼0.40%	▲0.28%	▼4.87%	₩414억	₩4,341만	0.55%
ETF	Franklin Euro Short Maturity UCITS ETF Accum EURFVSA독일 제트라ETF	₩41,273	▼0.01%	▼0.02%	▲0.40%	▲1.19%	₩4,956억	₩4,339만	0.18%
ETF	Amundi PEA MSCI USA Value Advanced UCITS ETF FCP UnitsUSVE유로넥스트ETF	₩23,106	▲0.32%	▼1.01%	▲1.44%	▲20.40%	₩705억	₩4,337만	0.50%
ETF	Bocaina Infra Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infraestrutura Renda Fix Cr PrivBODB11브라질 B3ETF	₩1,683	▲0.28%	▼1.39%	▼6.83%	▼9.68%	—	₩4,335만	—
ETF	HANARO Fn친환경에너지381570NH-Amundi HANARO Green Energy ETF UnitsETF	₩8,375	▼1.30%	▼7.05%	▼16.87%	▲5.61%	₩71억	₩4,330만	0.45%
ETF	First Trust International Developed Capital Strength ETFFICS나스닥ETF	₩56,298	▲0.10%	▼1.56%	▲4.66%	▲5.21%	₩2,731억	₩4,329만	0.70%
ETF	F/M 2-Year Investment Grade Corporate Bond EtfZTWO나스닥ETF	₩66,397	▼0.06%	▼0.22%	▲0.04%	▼2.10%	₩240억	₩4,329만	0.15%
ETF	iShares J.P. Morgan EM Corporate Bond ETFCEMBCboeETF	₩58,646	▼0.02%	▼0.18%	▼0.16%	▼4.18%	₩5,313억	₩4,328만	0.50%
ETF	ThaiDEX SET High Dividend ETF1DIV태국증권거래소ETF	₩543.25	▼0.22%	▼1.29%	▼0.29%	▲20.45%	₩2.9억	₩4,325만	1.40%
ETF	CI Canadian Banks Covered Call Income Class ETFCIC토론토증권거래소ETF	₩17,640	▲0.80%	▲0.32%	▲7.46%	▲22.39%	₩2,241억	₩4,325만	0.89%
ETF	Seed Innovations Limited GBPSEED런던증권거래소ETF	₩45.94	▲4.00%	▲20.93%	▲8.33%	▼1.89%	—	₩4,324만	—
ETF	Hedgeye Capital Allocation ETFHECANYSE 아메리칸ETF	₩35,553	0.00%	▼0.24%	▼2.40%	▼3.84%	₩2,724억	₩4,322만	0.81%
ETF	메리츠 레버리지 미국채30년 ETN(H)610038MERITZ SECURITIES MERITZ LEVERAGE US TREASURY BOND 30Y ETN(H) 38ETF	₩4,130	▲0.85%	▼1.55%	▲8.26%	▼11.09%	₩413억	₩4,316만	—
ETF	Dimensional Inflation-Protected Securities ETFDFIPNYSE 아메리칸ETF	₩52,629	▼0.15%	▼0.78%	▲0.43%	▼5.15%	₩1.5조	₩4,316만	0.11%
ETF	iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETFROLG런던증권거래소ETF	₩14,967	▼0.54%	▲0.34%	▼7.15%	▲31.18%	₩3조	₩4,315만	0.42%
ETF	iShares S&P/TSX Completion Index ETFXMD토론토증권거래소ETF	₩53,239	▼1.52%	▼1.40%	▼3.49%	▲6.04%	₩6,183억	₩4,308만	0.62%
ETF	NBI Target 2030 Investment Grade Bond Fund ETF Series Units Trust UnitsNTGE토론토증권거래소ETF	₩9,363	▲0.70%	▲0.70%	▲1.01%	▲0.40%	₩100억	₩4,308만	0.23%
ETF	Innovator U.S. Equity Power Buffer ETF - OctoberPOCTCboeETF	₩63,818	▼0.30%	▼0.73%	▼1.33%	▲8.82%	₩1.5조	₩4,308만	0.79%
ETF	Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- CapitalisationINDEP유로넥스트ETF	₩8,894	▼0.91%	▲1.71%	▲5.41%	▲16.49%	₩498억	₩4,307만	0.56%
ETF	BCAP Set 50 Daily Leveraged ETF (2X) Exchange Traded Fund Units2X01BSET50태국증권거래소ETF	₩301.58	▲0.13%	▲1.06%	▼6.48%	▲48.54%	₩3,541만	₩4,306만	3.75%
ETF	GUOTAI ASSET MANAGEMENT CO160222선전증권거래소ETF	₩135.04	0.00%	▼2.03%	▲4.49%	▼13.24%	—	₩4,306만	—
ETF	iShares Europe ETFIEVNYSE 아메리칸ETF	₩97,841	▼0.16%	▼0.82%	▲3.51%	▲5.81%	₩2.1조	₩4,305만	0.60%
ETF	Franklin Solana ETFSOEZNYSE 아메리칸ETF	₩18,717	▼4.57%	▼13.18%	▼24.02%	▼35.91%	₩154억	₩4,305만	0.00%
ETF	iShares NASDAQ 100 UCITS ETF USDCNDX.GBAQUISETF	₩2,151,001	▼1.16%	▼0.41%	▼9.34%	▲10.15%	₩37.5조	₩4,302만	0.30%
ETF	UBS (Irl) ETF PLC - UBS MSCI World Small Cap UCITS ETFWRDSC.USD스위스거래소ETF	₩8,721	▲0.74%	▲1.13%	▲2.11%	▲2.88%	₩633억	₩4,299만	0.23%
ETF	Lyxor STOXX Europe 600 Technology UCITS ETFAN18빈증권거래소ETF	₩173,060	▼1.66%	▼0.31%	▼2.53%	▲21.25%	₩3,899억	₩4,297만	0.30%
ETF	iShares Trust Mexico DIBOL Indice Diario Inverso de BolsaDIABLOI/10멕시코증권거래소ETF	₩692.07	0.00%	▼1.93%	▼8.61%	▼1.63%	₩10.8억	₩4,296만	0.90%
ETF	BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLNYSE 아메리칸ETF	₩59,733	▲0.20%	▼0.72%	▲1.85%	▼7.22%	₩119억	₩4,289만	0.19%
ETF	KoAct 미국바이오헬스케어액티브0113G0SAMSUNGACTIVE KoAct US Biohealthcare Active ETF UnitsETF	₩11,520	▼0.30%	▼2.78%	▲4.49%	▲11.41%	₩104억	₩4,288만	0.50%
ETF	BMO Target 2028 Canadian Corporate Bond ETF Trust UnitZXCP토론토증권거래소ETF	₩9,260	▲0.30%	▲0.30%	▲0.41%	▼1.20%	₩355억	₩4,288만	0.17%
ETF	Fidelity Fundamental Large Cap Growth ETFFFLGCboeETF	₩40,889	▼1.29%	▼1.64%	▼9.77%	▲1.49%	₩8,090억	₩4,285만	0.38%
ETF	iShares MSCI UK UCITS ETFCSUK.GBP스위스거래소ETF	₩365,347	▲0.83%	▼0.43%	▲1.80%	▲11.83%	₩4,330억	₩4,283만	0.16%
ETF	BNK 카카오그룹포커스0120J0BNK BNK KAKAO Group Focus ETF UnitsETF	₩7,365	▲0.07%	▲2.43%	▲2.22%	▼29.45%	₩85억	₩4,282만	0.40%
ETF	iShares iBonds Dec 2045 Term Treasury ETFIBGB나스닥ETF	₩30,712	▼0.04%	▼0.90%	▲3.21%	▼6.56%	₩169억	₩4,281만	0.07%
ETF	Pacer Nasdaq International Patent Leaders ETFPATN나스닥ETF	₩43,371	▼1.31%	▼0.15%	▼6.31%	▲19.74%	₩5,102억	₩4,281만	0.65%
ETF	Harvest Premium Yield Canadian Bank ETF Trust Units AHPYB토론토증권거래소ETF	₩12,103	▼0.15%	▼0.54%	▲3.77%	▲7.92%	₩391억	₩4,280만	—
ETF	Bosera 20+ Year US Treasury Bond ETF HKD Distribution3156홍콩거래소ETF	₩125,849	▲0.90%	▲0.90%	▲6.91%	▼6.78%	—	₩4,277만	0.30%
ETF	KraneShares Value Line Dynamic Dividend Equity Index ETFKVLENYSE 아메리칸ETF	₩37,541	▼0.85%	▼1.02%	▲1.06%	▲9.98%	₩541억	₩4,272만	0.56%
ETF	KODEX 아시아달러채권ESG플러스액티브437070SAMSUNG KODEX Asia USD Bond ESG Plus Active ETF UnitsETF	₩55,890	▼0.23%	▼1.01%	▲0.02%	▼11.92%	₩193억	₩4,266만	0.18%
ETF	AAM Transformers ETFTRFMNYSE 아메리칸ETF	₩70,452	▼2.26%	▲1.13%	▼10.42%	▲9.45%	₩4,038억	₩4,262만	0.49%
ETF	Global X S&P/ASX 200 High Dividend ETFZYAU호주증권거래소ETF	₩9,516	▲0.38%	▲1.26%	▲4.39%	▲8.16%	₩631억	₩4,261만	0.24%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,234개 / 모은 종목 51,390개 + ETF 18,505개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 34초 전 갱신