내구 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,161	그로브랜드7990GLOBERIDE, Inc.	₩23,966	▲2.57%	▲11.83%	▲20.65%	▲31.77%	₩4,937억	₩24.7억	12.5
16,153	Xiamen R & T Plumbing Technology Co., Ltd. Class A002790선전증권거래소	₩1,200	▼0.83%	▲4.52%	▼4.60%	▼28.45%	₩4,941억	₩45.4억	적자
16,071	V.I.P.INDUSTRIES LTD.VIPIND인도 국립증권거래소	₩3,493	▼0.70%	▼3.01%	▼8.65%	▼35.43%	₩5,012억	₩52.4억	적자
16,060	PT Hartadinata Abadi TbkHRTA인도네시아증권거래소	₩108.84	0.00%	▲2.76%	▼28.37%	▼30.70%	₩5,025억	₩8.2억	5.3
15,992	DRB-Hicom Bhd.DRBHCOM말레이시아거래소	₩256.45	▼2.48%	▼5.42%	▼9.77%	▼23.79%	₩5,079억	₩1.3억	3.8
15,892	Zhejiang Zhenshi New Materials Co Ltd Class A601112상하이증권거래소	₩2,843	▼2.47%	▼3.00%	▼6.50%	▼52.53%	₩5,159억	₩109억	30.9
15,834	목방고과603398Mubang High-Tech Co., Ltd. Class A	₩1,202	0.00%	▼2.11%	▼29.09%	▼27.21%	₩5,204억	₩68.7억	적자
15,824	Prince Housing & Development Corp.2511대만증권거래소	₩322.03	▲0.89%	▼1.00%	▼2.93%	▼2.81%	₩5,211억	₩3.9억	21.7
15,793	쿠쿠홈시스284740CUCKOO HOMESYS CO.,LTD실시간	₩23,300	▼1.69%	▼0.11%	▼4.86%	▼2.49%	₩5,230억	₩4.4억	3.8
15,772	Sportsoul Co., Ltd. Class A001300선전증권거래소	₩2,132	▼1.57%	▲5.74%	▼11.52%	▼30.92%	₩5,245억	₩78.1억	적자
15,706	Dar Al Majed Real Estate Co.4326사우디 타다울	₩1,774	▲0.20%	▲4.60%	▼13.34%	▼50.20%	₩5,302억	₩3.4억	14.3
15,669	곡미가구그룹603818QuMei Home Furnishings Group Co., Ltd. Class A	₩760.73	▼2.06%	▲12.39%	▼9.72%	▲4.38%	₩5,324억	₩220억	적자
15,606	말리부 보츠MBUUMalibu Boats, Inc. Class A	₩27,297	▼0.24%	▼17.77%	▼4.87%	▼27.72%	₩5,371억	₩93.8억	49.9
15,601	해륜피아노300329Hailun Piano Co., Ltd. Class A	₩2,097	▼1.59%	▲0.86%	▼5.83%	▼35.11%	₩5,379억	₩25억	적자
15,590	Bijou Brigitte modische Accessoires AGBIJ독일 제트라	₩69,444	▼0.84%	▲6.33%	▲6.09%	▲14.36%	₩5,387억	₩4,959만	12.3
15,585	FMS Enterprises Migun LimitedFBRT텔아비브증권거래소	₩59,564	▲1.57%	▲1.21%	▲9.47%	▼39.49%	₩5,391억	₩2,413만	10.6
15,567	펀코FNKOFunko, Inc. Class A	₩9,574	▼0.69%	▲11.82%	▲12.34%	▲109.62%	₩5,404억	₩93억	107.3
15,529	DFS Furniture PLCDFS런던증권거래소	₩2,359	▲0.38%	▼4.64%	▼9.18%	▼25.00%	₩5,431억	₩5,166만	9.0
15,504	해밀턴 비치 브랜드 홀딩HBBHamilton Beach Brands Holding Co. Class A	₩40,599	0.00%	▼10.43%	▼12.44%	▲85.07%	₩5,456억	₩23억	6.9
15,482	부통 그룹6090Butong Group	₩5,900	▼3.50%	▼1.14%	▼14.17%	▼64.20%	₩5,473억	₩15억	—
15,409	Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.BRISA보르사 이스탄불	₩1,871	▲1.36%	▼1.94%	▼0.77%	▼17.86%	₩5,521억	₩1억	35.9
15,381	Topkey Corporation4536대만증권거래소	₩5,724	▼1.39%	▼5.98%	▼10.44%	▼12.65%	₩5,547억	₩10.5억	10.9
15,270	잭스 퍼시픽JAKKJAKKS Pacific, Inc.	₩48,948	▲1.02%	▲14.45%	▲30.40%	▲116.11%	₩5,638억	₩84.7억	17.3
15,213	ValueHD Corp. Class A301318선전증권거래소	₩4,283	▼1.92%	▲1.80%	▲0.33%	▼22.40%	₩5,696억	₩44.3억	77.8
15,210	넥센타이어002350Nexen Tire Corp실시간	₩5,830	▼4.58%	▼2.17%	▲3.72%	▼23.13%	₩5,697억	₩12.8억	3.9
15,191	Kaufman & Broad SAKOF유로넥스트	₩30,068	▲0.74%	▲0.74%	▲10.00%	▼31.94%	₩5,710억	₩1.4억	7.4
15,190	FOPE S.p.A.FPE이탈리아거래소	₩104,905	0.00%	▲0.71%	▲13.60%	▲81.12%	₩5,710억	₩0	25.8
15,185	영태건강603579Shanghai Rongtai Health Technology Corp., Ltd. Class A	₩2,841	▼2.20%	▲1.35%	▼17.32%	▼42.78%	₩5,717억	₩69.6억	25.6
15,162	Eson Precision Ind. Co., Ltd.5243대만증권거래소	₩3,204	▼10.00%	▼5.83%	▼20.40%	▲2.46%	₩5,739억	₩127억	15.1
15,161	Hebei Keli Automobile Equipment Co., Ltd. Class A301552선전증권거래소	₩4,626	▼0.43%	▲5.56%	▼4.85%	▼19.48%	₩5,741억	₩41.1억	26.1
15,159	Soft-World International Corp.5478대만 장외(TPEx)	₩3,880	▲1.27%	▼0.10%	▼1.44%	▼3.03%	₩5,743억	₩3.5억	11.4
15,138	선전 하이파인 프리시젼 테크놀로지2583Shenzhen Hipine Precision Technology Co., Ltd. Class H	₩9,896	▲1.04%	▲27.18%	▲31.90%	▼66.49%	₩5,759억	₩103억	21.1
15,130	박심공구002282Bosun Co., Ltd. Class A	₩1,110	▲1.28%	▲1.83%	▼8.10%	▼24.56%	₩5,766억	₩104억	25.8
15,077	Impulse Qingdao Health Tech Co. Ltd. Class A002899선전증권거래소	₩3,872	▼2.46%	▲8.26%	▼3.53%	▼28.63%	₩5,808억	₩109억	66.3
15,004	XMAXXMAXXMAX, Inc.	₩9,041	▲10.41%	▲62.05%	▼21.59%	▲12.60%	₩5,866억	₩64.2억	15.7
14,997	Guangdong Qunxing Toys Joint Stock Co Ltd A002575Guangdong Qunxing Toys Joint-Stock Co., Ltd. Class A	₩990.35	▼1.20%	▲3.98%	▲0.20%	▼19.87%	₩5,870억	₩169억	적자
14,950	Duniec Bros. Ltd.DUNI텔아비브증권거래소	₩76,654	▲0.05%	▲3.33%	▼9.09%	▼32.22%	₩5,913억	₩935만	적자
14,945	Nanjing Toua Hardware & Tools Co., Ltd. Class A301125선전증권거래소	₩2,885	▲0.98%	▼4.93%	▲2.92%	▲9.23%	₩5,916억	₩231억	적자
14,939	Fenix Outdoor International AG Series BFOI_B나스닥 스톡홀름	₩44,252	0.00%	▲1.69%	▲12.59%	▼31.47%	₩5,921억	₩4,496만	46.1
14,897	포스터 전기6794Foster Electric Company, Limited	₩36,941	▲13.15%	▲38.87%	▲23.40%	▲62.93%	₩5,960억	₩531억	23.5
14,890	Kenda Rubber Industrial Co., Ltd2106대만증권거래소	₩602.79	▼0.67%	▼8.59%	▼10.78%	▼24.17%	₩5,967억	₩7억	46.7
14,862	광서 동방지조002175Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. Class A	₩453.24	▼3.40%	▼1.30%	▼4.22%	▼48.76%	₩5,982억	₩87.9억	적자
14,854	YeaShin International Development Co. Ltd.5213대만 장외(TPEx)	₩776.75	▼1.29%	▼1.54%	▼4.71%	▼19.83%	₩5,995억	₩7,033만	11.8
14,807	Carasso Real Estate Ltd.CRSR텔아비브증권거래소	₩10,275	▼1.88%	▲2.25%	▼8.26%	▼34.74%	₩6,039억	₩2.4억	적자
14,762	Orient Electric Ltd.ORIENTELEC인도 국립증권거래소	₩2,868	▲1.27%	▲4.55%	▲18.02%	▲14.35%	₩6,079억	₩17억	34.6
14,719	Amotiv LimitedAOV호주증권거래소	₩4,528	▼0.60%	▼1.97%	▼11.23%	▼43.54%	₩6,111억	₩26.7억	9.0
14,708	Aston Martin Lagonda Global Holdings PlcAML런던증권거래소	₩605.8	▲0.47%	▼5.56%	▼20.28%	▼46.73%	₩6,122억	₩8,660만	적자
14,706	와이즈윈 이노테크 그룹1489GC Construction Holdings Limited	₩649.29	▲5.96%	▼3.29%	▲15.56%	▲920.00%	₩6,125억	₩4.8억	적자
14,701	Liaoning Shenhua Holdings Co., Ltd. Class A600653상하이증권거래소	₩311.48	▼1.27%	▼1.27%	▼7.69%	▼17.89%	₩6,131억	₩66.3억	적자
14,669	이튼 알렌 인테리어스ETDEthan Allen Interiors Inc.	₩24,447	▲1.83%	▼11.90%	▼9.51%	▼19.79%	₩6,162억	₩298억	15.1
14,658	Tribhovandas Bhimji Zaveri LimitedTBZ인도 국립증권거래소	₩9,020	▼2.10%	▲3.24%	▼2.87%	▲286.01%	₩6,171억	₩3.8억	21.6
14,629	Beneteau SABEN유로넥스트	₩7,609	0.00%	▲5.97%	▲8.31%	▼37.95%	₩6,192억	₩2.1억	적자
14,578	Mears Group PLCMER런던증권거래소	₩8,005	▼0.22%	▲2.95%	▲12.69%	▲26.64%	₩6,234억	₩8,317만	7.2
14,552	스미스 더글러스 홈스SDHCSmith Douglas Homes Corp. Class A	₩12,317	▼4.84%	▼9.76%	▼8.78%	▼45.10%	₩6,258억	₩15.4억	16.8
14,507	박서블BXBLBOXABL, Inc.	₩2,610	▲4.81%	▼5.77%	▼37.97%	▼80.50%	₩6,304억	₩3.5억	적자
14,476	제구가기고002798DO & SHUIHUA Group Co., LTD. Class A	₩1,148	▲2.86%	▲13.19%	▼6.81%	0.00%	₩6,341억	₩259억	적자
14,456	Risuntek, Inc. Class A002981선전증권거래소	₩4,491	▼3.85%	▲5.34%	▼0.35%	▼21.39%	₩6,368억	₩420억	296.3
14,455	안개객차000868Anhui Ankai Automobile Co., Ltd. Class A	₩666.89	▼1.76%	0.00%	▼11.64%	▼32.53%	₩6,368억	₩72.8억	적자
14,452	나가와9663Nagawa Co., Ltd.	₩40,194	0.00%	▼1.73%	▲0.63%	▼25.39%	₩6,372억	₩5.6억	15.4
14,373	Raghsa SA Class ARAGH부에노스아이레스증권거래소	₩1,552	0.00%	0.00%	▲2.86%	▲13.92%	₩6,433억	₩2만	적자
14,315	Zhejiang Natural Outdoor Goods Inc. Class A605080상하이증권거래소	₩4,491	▼2.51%	▼3.06%	▼3.72%	▼2.22%	₩6,481억	₩115억	21.4
14,294	Shenzhen China Bicycle Company (Holdings) Co., Ltd. Class A000017선전증권거래소	₩1,282	▼3.17%	▼8.55%	▼8.94%	▼18.42%	₩6,504억	₩386억	208.4
14,292	IFB Industries LtdIFBIND인도 국립증권거래소	₩16,066	▲0.35%	▲1.30%	▼5.21%	▼27.41%	₩6,507억	₩5.1억	31.1
14,281	타마홈1419Tama Home Co., Ltd.	₩20,255	▼2.88%	▼9.23%	▼13.68%	▼32.53%	₩6,518억	₩76.5억	98.2
14,273	Guangdong Seneasy Intelligent Technology Co., Ltd. Class A301578선전증권거래소	₩6,609	▲7.12%	▲45.18%	▲47.11%	▲27.80%	₩6,526억	₩538억	333.7
14,254	드림 인터내셔널1126Dream International Limited	₩976.06	▲0.88%	▲2.04%	▲2.22%	▼29.96%	₩6,547억	₩2.4억	6.6
14,240	포림성산홀딩스1809Prinx Chengshan Holdings Limited	₩993.03	▼3.39%	▼5.95%	▼7.80%	▼25.29%	₩6,562억	₩4,715만	3.4
14,237	존슨 아웃도어스JOUTJohnson Outdoors Inc. Class A	₩63,302	▲0.53%	▼0.73%	▲12.31%	▲12.36%	₩6,565억	₩31억	적자
14,234	상품택배가거300616Guangzhou Shangpin Home Collection Co., Ltd. Class A	₩2,302	▲2.58%	▲24.25%	▲8.77%	▼17.23%	₩6,566억	₩469억	적자
14,231	시린먼603008Sleemon Healthy Sleep Technology Co., Ltd. Class A	₩1,739	▼2.68%	▼2.46%	▼23.26%	▼57.66%	₩6,571억	₩81.8억	적자
14,188	MRV Engenharia e Participacoes S.A.MRVE3브라질 B3	₩1,178	▲10.27%	▲20.78%	▼25.38%	▼36.99%	₩6,616억	₩166억	적자
14,181	AUPU Intelligent Technology Corporation Limited Class A603551상하이증권거래소	₩1,743	▼1.36%	▲0.23%	▼5.11%	▼24.87%	₩6,619억	₩38.6억	13.4
14,122	상성전자688533Suzhou Sonavox Electronics Co., Ltd. Class A	₩3,892	▼3.80%	▼0.56%	▲1.78%	▼34.66%	₩6,664억	₩59.7억	32.4
14,056	Reunert LimitedRLO요하네스버그증권거래소	₩4,323	▲0.09%	▼1.68%	▼2.12%	▼13.54%	₩6,748억	₩3.5억	10.0
14,055	Zhejiang Biyi Electric Appliance Co., Ltd. Class A603215상하이증권거래소	₩3,035	▼3.68%	▲3.68%	▲2.08%	▼31.10%	₩6,749억	₩296억	적자
14,046	Taiwan Sakura Corporation9911대만증권거래소	₩3,050	▼0.26%	▼2.33%	▼7.14%	▼9.92%	₩6,763억	₩9.6억	11.7
14,032	Goldiam International LimitedGOLDIAM인도 국립증권거래소	₩4,511	▲0.44%	▲0.81%	▲3.54%	▲17.38%	₩6,781억	₩10.2억	22.7
13,968	마스터크래프트 보트 홀딩스MCFTMastercraft Boat Holdings, Inc.	₩28,309	▲7.10%	▼3.93%	▲9.81%	▲12.31%	₩6,842억	₩72.6억	82.8
13,944	Bosch Home Comfort India LtdBOSCH_HCIL인도 국립증권거래소	₩24,993	▼0.64%	▲2.32%	▼8.55%	▲22.61%	₩6,861억	₩2.5억	1615.9
13,943	낙양유리600876Triumph New Energy Company Limited Class A	₩1,456	▼4.20%	▲4.29%	▼0.27%	▼26.21%	₩6,862억	₩303억	적자
13,917	Indus Motor Co. Ltd.INDU파키스탄증권거래소	₩8,855	▲0.05%	▼0.06%	▲2.73%	▼8.97%	₩6,883억	₩2,057만	5.5
13,895	Heliopolis HousingHELI이집트증권거래소	₩176.03	▼0.28%	▲6.96%	▼1.12%	▲96.39%	₩6,908억	₩4억	—
13,882	모바도 그룹MOVMovado Group, Inc.	₩43,369	▲1.43%	▼0.34%	▲3.96%	▲57.34%	₩6,920억	₩40.4억	18.0
13,880	Hangzhou Landscaping Co., Ltd. Class A605303상하이증권거래소	₩4,183	▼2.74%	▲2.85%	▼20.25%	▲20.40%	₩6,924억	₩169억	적자
13,839	몽백합603313Healthcare Co. Ltd. Class A	₩1,230	0.00%	▲5.30%	▼0.96%	▼31.17%	₩6,968억	₩143억	적자
13,822	Guangdong SACA Precision Manufacturing Co., Ltd. Class A300464선전증권거래소	₩1,478	▼1.33%	▲9.14%	▼9.54%	▲16.72%	₩6,987억	₩133억	18627.0
13,815	중국무이000797China Wuyi Co., Ltd. Class A	₩457.24	▲1.78%	▲3.62%	▼10.55%	▼41.58%	₩6,993억	₩149억	적자
13,811	Zhejiang Zhengte Co., Ltd. Class A001238선전증권거래소	₩4,427	▼1.99%	▲4.53%	▼13.43%	▼37.42%	₩6,996억	₩19.9억	적자
13,757	Guangdong Piano Customized Furniture Co., Ltd. Class A002853선전증권거래소	₩3,951	▲2.27%	▲2.59%	▼3.93%	▼5.76%	₩7,056억	₩57.5억	적자
13,742	동전과기300978WINBO-Dongjian Automotive Technology Co., Ltd. Class A	₩1,641	▼2.03%	▲2.11%	▼5.08%	▼34.71%	₩7,070억	₩47.3억	33.2
13,665	Ability Enterprise Co., Ltd.2374대만증권거래소	₩2,092	▼1.52%	▼13.26%	▼21.07%	▼33.15%	₩7,163억	₩62.3억	14.5
13,648	G-Tech Optoelectronics Corporation3149대만증권거래소	₩2,747	▼0.44%	▲7.10%	▼12.27%	▲98.35%	₩7,178억	₩390억	적자
13,634	화제002035Vatti Corp. Ltd. Class A	₩860.57	▼1.37%	▼0.46%	▼7.31%	▼30.48%	₩7,197억	₩77.1억	22.3
13,485	밀러 인더스트리스MLRMiller Industries, Inc.	₩65,113	▲1.66%	▼7.58%	▼6.68%	▲31.10%	₩7,360억	₩45.5억	32.5
13,455	Aurora Design Public Company LimitedAURA태국증권거래소	₩548.23	▼0.71%	▲1.46%	▲3.73%	▼4.14%	₩7,384억	₩7.8억	11.4
13,449	Merida Industry Co., Ltd.9914대만증권거래소	₩2,456	▼0.49%	▼2.10%	▼9.00%	▼26.60%	₩7,388억	₩40.6억	17.7
13,415	호래객창억가기603898Guangzhou Holike Creative Home Co., Ltd. Class A	₩2,614	▲1.63%	▲5.99%	▲10.93%	▼1.58%	₩7,424억	₩324억	적자
13,377	KDDL LimitedKDDL인도 국립증권거래소	₩60,323	▼0.87%	▲7.88%	▲10.29%	▲70.40%	₩7,474억	₩6.6억	54.0
13,345	Ganesh Housing LimitedGANESHHOU인도 국립증권거래소	₩9,051	▲0.83%	▼0.91%	▼7.72%	▼20.37%	₩7,508억	₩4.1억	20.1
13,325	강소열달투자600805Jiangsu Yueda Investment Co., Ltd. Class A	₩882.53	▼0.45%	▲1.84%	▼4.33%	▼19.20%	₩7,532억	₩33.4억	172.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신