내구 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,925	Rockwell Land Corp.ROCK필리핀증권거래소	₩62.11	▲18.80%	▲12.08%	▲14.23%	▲53.89%	₩3,207억	₩2.9억	3.3
18,902	토리7971Toli Corporation	₩6,046	▲2.26%	▼0.28%	▲10.69%	▼2.16%	₩3,223억	₩7.3억	8.5
18,858	유진로봇056080Yujin Robot Co., Ltd실시간	₩8,580	▼4.67%	▼4.89%	▼18.88%	▼41.12%	₩3,282억	₩22.4억	적자
18,831	AMPLE Electronic Technology Co., Ltd.4760대만 장외(TPEx)	₩10,013	▼5.53%	▼6.43%	▼31.63%	▲47.62%	₩3,259억	₩45.6억	25.9
18,810	Comefly Outdoor Co. Ltd. Class A603908상하이증권거래소	₩3,514	▼0.17%	▲5.14%	▼7.47%	▼24.91%	₩3,273억	₩41.6억	적자
18,790	넥센005720Nexen Corporation실시간	₩6,250	▲0.97%	▲1.97%	▲1.64%	▲1.31%	₩3,285억	₩1.7억	3.0
18,784	Taiwan Sanyo Electric Co., Ltd.1614대만증권거래소	₩1,270	▼0.16%	▲0.32%	▲0.96%	▼8.85%	₩3,288억	₩1,380만	25.8
18,690	Profit Cultural & Creative Group Co. Ltd. Class A300640선전증권거래소	₩1,078	▼1.46%	▲3.45%	▼9.85%	▼30.41%	₩3,344억	₩68.1억	적자
18,689	Ainsworth Game Technology LimitedAGI호주증권거래소	₩995.67	▲0.46%	▼11.34%	▼4.78%	▲8.42%	₩3,345억	₩2,166만	적자
18,677	Sampo Corporation1604대만증권거래소	₩914.3	0.00%	▼2.59%	▼3.62%	▼7.19%	₩3,350억	₩1.3억	14.3
18,610	Frontier Developments PlcFDEV런던증권거래소	₩9,924	▲1.91%	▲5.95%	▼11.29%	▲25.91%	₩3,382억	₩1.7억	8.0
18,602	금호건설002990KUMHO Engineering & Construction Co., Ltd.실시간	₩9,090	▲3.18%	▼0.12%	▼37.24%	▲110.49%	₩3,388억	₩119억	4.2
18,569	Megido Y.K. LtdMGDO텔아비브증권거래소	₩2,610	▼0.26%	▼11.54%	▼4.46%	▼29.27%	₩3,405억	₩20만	16.7
18,544	KABE Group AB Class BKABE_B나스닥 스톡홀름	₩37,968	▼0.70%	▼3.73%	▲19.33%	▲33.02%	₩3,424억	₩569만	14.9
18,519	야만6630YA-MAN Ltd.	₩6,187	▲0.41%	▼0.40%	▼4.99%	▼2.75%	₩3,438억	₩2.9억	—
18,507	Beijing Liven Technology Co., Ltd. Class A001259선전증권거래소	₩7,719	▼2.37%	▲3.65%	▼6.39%	▲28.82%	₩3,444억	₩64.2억	238.5
18,502	Zhejiang Sanfer Electric Co., Ltd. Class A605336상하이증권거래소	₩1,879	▼0.84%	▼1.77%	▼20.19%	▼40.22%	₩3,447억	₩12.3억	적자
18,423	에이스침대003800Ace Bed Co., Ltd.실시간	₩31,550	▲0.48%	▲0.32%	▼0.32%	▲2.77%	₩3,500억	₩2,001만	5.8
18,419	욘도시홀딩스8008Yondoshi Holdings, Inc.	₩16,353	▲0.46%	▼0.20%	▼7.11%	▲9.55%	₩3,504억	₩8.1억	16.4
18,410	Crowell Development Corp.2528대만증권거래소	₩693.82	▲1.78%	▼2.83%	▼7.05%	▼34.48%	₩3,510억	₩4.3억	11.0
18,405	Stove Kraft Ltd.STOVEKRAFT인도 국립증권거래소	₩10,970	▲3.67%	▼6.06%	▼3.04%	▲34.75%	₩3,510억	₩15.6억	52.8
18,375	Henry Boot PLCBOOT런던증권거래소	₩2,633	▲0.34%	▼2.15%	▲0.68%	▼31.95%	₩3,525억	₩7,033만	17.2
18,296	카로테2549Carote Ltd	₩636.56	▼1.32%	▼4.46%	▼0.13%	▼17.58%	₩3,579억	₩2.1억	6.4
18,210	Zoy Home Furnishing Co., Ltd. Class A603709상하이증권거래소	₩2,222	▼0.18%	▲6.00%	▼7.86%	▼11.72%	₩3,628억	₩56.4억	145.9
18,194	M+S Hydraulic ADMSH불가리아증권거래소	₩9,235	▲3.31%	▲1.63%	▲5.93%	▲25.00%	₩3,638억	₩706만	38.3
18,167	Kardan Israel LtdKRDI텔아비브증권거래소	₩2,537	▲1.80%	▼0.03%	▲24.79%	▲29.87%	₩3,652억	₩503만	13.8
18,029	EVS SAEVS유로넥스트	₩26,803	▼3.82%	▼1.41%	▼2.05%	▼50.77%	₩3,731억	₩3.4억	6.1
17,984	Advancetek Enterprise Co. Ltd.1442대만증권거래소	₩1,003	▼2.17%	▼3.13%	▼6.06%	▼16.50%	₩3,755억	₩1.7억	14.5
17,965	골프존홀딩스121440GOLFZON HOLDINGS Co. Ltd.실시간	₩8,800	▼0.23%	▲8.64%	▲14.29%	▲77.24%	₩3,771억	₩1.1억	23.8
17,899	Chengdu Qushui Science & Technology Co., Ltd. Class A301336선전증권거래소	₩8,262	▼2.80%	▲9.94%	▲5.99%	▲3.11%	₩3,810억	₩137억	95.9
17,885	Hefei Snowky Electric Co., Ltd. Class A001387선전증권거래소	₩2,146	▼0.19%	▲2.28%	▼10.04%	▼22.33%	₩3,817억	₩55.6억	33.7
17,884	Huida Sanitary Ware Co. Ltd. Class A603385상하이증권거래소	₩1,004	0.00%	▲3.71%	▼10.02%	▼26.57%	₩3,817억	₩45.3억	적자
17,850	Carysil LimitedCARYSIL인도 국립증권거래소	₩13,391	▼0.22%	▼1.52%	▼7.04%	▲5.66%	₩3,830억	₩7.9억	25.2
17,814	Saat ve Saat Sanayi ve Ticaret A.S.SSAAT보르사 이스탄불	₩614.19	▲2.93%	▼1.28%	▼13.31%	▼57.07%	₩3,864억	₩3.6억	—
17,809	퓨뉴언주얼리PNJPhu Nhuan Jewelry JSC	₩776.06	▲2.75%	▼0.99%	▼16.48%	▼77.05%	₩3,867억	₩71.6억	2.6
17,804	Soyea Technology Co., Ltd Class A000909선전증권거래소	₩864.56	▼2.48%	▼0.69%	▼24.17%	▼21.70%	₩3,875억	₩18.3억	적자
17,778	굿베이비 인터내셔널 홀딩스1086Goodbaby International Holdings Ltd.	₩230.01	▼1.09%	▼2.17%	▼3.90%	▲20.98%	₩3,890억	₩14.9억	6.0
17,775	HL Corp. (Shenzhen) Class A002105선전증권거래소	₩1,066	▼0.93%	▲6.59%	▼15.24%	▼27.15%	₩3,892억	₩104억	적자
17,770	Service Industries LtdSRVI파키스탄증권거래소	₩842.65	▲0.59%	▲3.54%	▼1.97%	▲11.46%	₩3,894억	₩5,866만	3.8
17,760	Radium Life Tech Co., Ltd.2547대만증권거래소	₩382.71	0.00%	▲0.64%	▼4.44%	▼13.21%	₩3,898억	₩4.9억	24.3
17,755	에스칼라드ESCAEscalade, Incorporated	₩28,349	▲1.48%	▲1.19%	▲14.22%	▲57.70%	₩3,900억	₩10.1억	12.2
17,662	Harbin VITI Electronics Corp. Class A603023상하이증권거래소	₩698.83	▼1.41%	▲4.48%	▼11.39%	▼30.56%	₩3,950억	₩54.7억	적자
17,635	Svedbergs Group AB Class BSVED_B나스닥 스톡홀름	₩7,727	▲3.40%	▲4.52%	▲4.71%	▼15.12%	₩3,965억	₩3.2억	14.9
17,582	중로600818Zhonglu Co., Ltd. Class A	₩1,543	▼2.52%	▲0.91%	▼14.11%	▼19.65%	₩3,993억	₩19.8억	적자
17,575	터틀 비치TBCHTurtle Beach Corporation	₩22,277	▲0.78%	▲2.89%	▲26.46%	▲18.99%	₩3,997억	₩89.7억	적자
17,454	덕이마301332Guangdong Deerma Technology Co., Ltd. Class A	₩1,428	▼1.65%	▼0.97%	▼6.78%	▼23.45%	₩4,076억	₩36.8억	29.6
17,449	Vaibhav Global Ltd.VAIBHAVGBL인도 국립증권거래소	₩2,387	▼1.39%	▲2.17%	▼15.72%	▼27.87%	₩4,078억	₩5억	10.2
17,415	Firma Oponiarska Debica S.A.DBC바르샤바증권거래소	₩29,874	0.00%	▲2.30%	▼5.72%	▲8.67%	₩4,104억	₩877만	12.3
17,338	플렉스스틸 인더스트리스FLXSFlexsteel Industries, Inc.	₩99,734	▲2.98%	▲0.55%	▼12.06%	▲89.67%	₩4,151억	₩53.8억	12.2
17,290	Duni ABDUNI나스닥 스톡홀름	₩8,971	▲0.30%	▼1.76%	▼9.20%	▼36.34%	₩4,183억	₩5.5억	24.1
17,267	Oriental Weavers CarpetORWE이집트증권거래소	₩657.81	▲1.77%	▲5.72%	▼1.20%	▲13.63%	₩4,200억	₩3.3억	—
17,258	Chin Hin Group Property Bhd.CHGP말레이시아거래소	₩300.55	▼1.08%	▲1.66%	▼3.16%	▼22.69%	₩4,206억	₩362만	19.1
17,233	Selvaag Bolig ASASBO오슬로증권거래소	₩4,504	▼0.46%	▼2.12%	▲7.13%	▼12.11%	₩4,227억	₩25만	11.9
17,216	Jiangsu Jinling Sports Equipment Co., Ltd. Class A300651선전증권거래소	₩2,959	▼1.53%	▲1.79%	▼5.61%	▼27.21%	₩4,237억	₩59.1억	63.4
17,189	Nanjing OLO Home Furnishing Co., Ltd. Class A603326상하이증권거래소	₩1,328	▼0.45%	▲3.91%	▼14.08%	▼25.86%	₩4,251억	₩31.6억	18.4
17,178	Her Chee Industrial Co., Ltd.8937대만 장외(TPEx)	₩932.5	▼3.35%	▲4.30%	▼6.30%	▼39.54%	₩4,260억	₩4,532만	202.2
17,141	Hota Industrial Manufacturing Co., Ltd.1536대만증권거래소	₩1,525	▼1.31%	▼7.60%	▼16.41%	▼32.68%	₩4,282억	₩10.4억	적자
17,133	KMC (Kuei Meng) International Inc.5306대만증권거래소	₩3,431	▲0.83%	▼1.62%	▼3.20%	▼5.78%	₩4,286억	₩4.7억	12.6
17,104	V-ZUG Holding LtdVZUG스위스거래소	₩67,073	0.00%	▲4.49%	▲4.88%	▼1.64%	₩4,304억	₩3,352만	22.1
17,102	Yungshin Construction & Development Co., Ltd.5508대만 장외(TPEx)	₩1,988	▲0.41%	▼3.06%	▼8.64%	▼25.19%	₩4,305억	₩3.2억	12.2
17,098	Sandhar Technologies Ltd.SANDHAR인도 국립증권거래소	₩7,375	▲3.48%	▲6.26%	▼3.34%	▼5.80%	₩4,307억	₩24억	15.1
17,076	KG모빌리티003620KG Mobility실시간	₩2,135	▼3.17%	▼5.56%	▼16.50%	▼39.02%	₩4,323억	₩5.4억	4.6
17,067	Sazgar Engineering Works LimitedSAZEW파키스탄증권거래소	₩7,295	▲0.82%	▲6.76%	▼1.24%	▼10.92%	₩4,328억	₩21.2억	3.9
17,020	Shringar House Of Mangalsutra LimitedSHRINGARMS인도 국립증권거래소	₩4,391	▼2.39%	▲4.41%	▲7.30%	▲35.43%	₩4,354억	₩8.5억	21.7
16,947	Guangdong Dcenti Auto Parts Stock Ltd. Co. Class A603335상하이증권거래소	₩1,006	▼2.33%	▲4.35%	▼13.99%	▼10.48%	₩4,404억	₩86.7억	43.8
16,906	Jiangsu Xinri E-Vehicle Co. Ltd. Class A603787상하이증권거래소	₩1,879	▼2.49%	▲2.06%	▼8.91%	▼33.07%	₩4,428억	₩67.2억	적자
16,865	금패찬장603180Goldenhome Living Co., Ltd. Class A	₩2,911	▼0.95%	▲1.25%	▼7.31%	▼28.53%	₩4,455억	₩31.1억	적자
16,828	다치카와블라인드7989Tachikawa Corporation	₩21,464	▲1.10%	▼0.12%	▼1.23%	▲30.33%	₩4,481억	₩9.1억	15.8
16,763	Inmobiliaria del Sur, S.A.ISUR스페인거래소	₩24,379	▼2.65%	▼1.20%	▲0.30%	▲16.20%	₩4,529억	₩8.2억	7.2
16,753	Hung Ching Development & Construction Co. Ltd2527대만증권거래소	₩1,659	▼3.64%	▼9.89%	▼22.05%	▲40.89%	₩4,536억	₩15.2억	6.5
16,701	Alexander Marine Co., Ltd.8478대만증권거래소	₩4,774	0.00%	▼8.53%	▼14.80%	▼38.06%	₩4,573억	₩6.9억	11.8
16,697	Consorcio ARA SAB de CVARA멕시코증권거래소	₩374.73	▼0.95%	▼1.13%	▼0.57%	▲39.10%	₩4,576억	₩4,538만	6.7
16,663	MT Hojgaard Holding A/S Class BMTHH나스닥 코펜하겐	₩67,396	▲13.10%	▲19.02%	▲23.55%	▼35.05%	₩4,595억	₩18.7억	22.6
16,659	Kennede Electronics Mfg Co., Ltd. Class A002723선전증권거래소	₩1,418	▼1.25%	▲10.08%	▲0.42%	▼16.17%	₩4,596억	₩184억	적자
16,649	Guangdong Real-Design Intelligent Technology Co., Ltd. Class A301135선전증권거래소	₩3,600	▼1.58%	▲10.55%	▲5.44%	▼17.00%	₩4,603억	₩122억	214.9
16,645	Koala Company LimitedKOA호주증권거래소	₩4,983	▼1.26%	▲0.74%	▲10.26%	▲48.11%	₩4,606억	₩7.2억	20.2
16,628	Yangzhou Jinquan Travelling Goods Co., Ltd Class A603307상하이증권거래소	₩4,750	▲0.72%	▲1.88%	▼4.84%	▼12.25%	₩4,618억	₩42.9억	25.6
16,608	Ken Holding Co. Ltd. Class A300126선전증권거래소	₩1,146	▼1.88%	▲5.13%	▼9.61%	▼32.94%	₩4,633억	₩38.8억	적자
16,565	Nilkamal LimitedNILKAMAL인도 국립증권거래소	₩31,028	▼0.17%	▲7.89%	▲21.74%	▲60.33%	₩4,656억	₩21억	20.6
16,564	Joy Kie Corp. Ltd. Class A300994선전증권거래소	₩1,977	▼1.20%	▲0.41%	▼12.16%	▼37.34%	₩4,656억	₩34.2억	43.3
16,552	TVS Srichakra LimitedTVSSRICHAK인도 국립증권거래소	₩61,048	▲0.21%	▲1.01%	▲1.34%	▲1.92%	₩4,666억	₩9.7억	35.7
16,538	리지 아웃도어 인터내셔널2720Ridge Outdoor International Limited	₩3,650	0.00%	▼1.01%	▼2.27%	▼10.49%	₩4,677억	₩1,459만	—
16,518	Bajaj Electricals LimitedBAJAJELEC인도 국립증권거래소	₩4,002	▼1.22%	▲3.14%	▼5.07%	▼40.63%	₩4,691억	₩4.8억	적자
16,497	King's Town Construction Co., Ltd.2524대만증권거래소	₩1,278	▼0.63%	▼7.06%	▼6.23%	▼25.65%	₩4,702억	₩4,200만	38.4
16,494	Chengdu Rainbow Appliance (Group) Shares Co., Ltd. Class A003023선전증권거래소	₩4,421	▼1.16%	▲7.48%	▼10.15%	▼2.25%	₩4,704억	₩375억	85.4
16,492	지방가거603801Zbom Home Collection Co., Ltd. Class A	₩1,100	▼0.72%	▼2.48%	▼11.41%	▼40.04%	₩4,705억	₩49.5억	적자
16,486	Jiangsu Kangliyuan Sports Technology Co., Ltd. Class A301287선전증권거래소	₩7,018	▼1.32%	▲1.80%	▼14.02%	▼15.75%	₩4,709억	₩28.7억	87.2
16,428	EG Industries Bhd.EG말레이시아거래소	₩499.83	▼0.65%	▼3.16%	▼12.57%	▲42.99%	₩4,747억	₩16억	12.6
16,404	Lifestyle Communities LtdLIC호주증권거래소	₩3,910	0.00%	▲4.12%	▲14.67%	▼14.85%	₩4,763억	₩2.2억	11.3
16,399	JTEKT India LimitedJTEKTINDIA인도 국립증권거래소	₩1,743	▲1.45%	▼1.14%	▲9.49%	▼12.62%	₩4,767억	₩2.8억	46.8
16,377	Huang Hsiang Construction Corporation2545대만증권거래소	₩1,289	▲1.92%	▼1.24%	▼6.60%	▼18.85%	₩4,784억	₩3.7억	33.5
16,353	Shenzhen Crastal Technology Co. Ltd. Class A300824선전증권거래소	₩1,444	▼2.03%	▲0.14%	▼11.94%	▼36.30%	₩4,801억	₩39.7억	24.2
16,345	Hunan Mendale Hometextile Co., Ltd. Class A002397선전증권거래소	₩628.95	▼3.37%	▲2.27%	▼11.02%	▼22.03%	₩4,805억	₩187억	40.7
16,331	Shifeng Cultural Development Co. Ltd. Class A002862선전증권거래소	₩2,771	▼3.14%	▲5.55%	▼2.87%	▼28.75%	₩4,815억	₩141억	적자
16,324	United Alloy-Tech Company Ltd3162대만 장외(TPEx)	₩3,071	▼1.94%	▲3.83%	▼5.71%	▲32.31%	₩4,819억	₩53.7억	103.9
16,303	Yulon Nissan Motor Co., Ltd.2227대만증권거래소	₩1,551	▼1.16%	▼8.69%	▼12.64%	▼30.90%	₩4,835억	₩7,619만	적자
16,243	HiVi Acoustics Technology Co., Ltd. Class A002888선전증권거래소	₩3,273	▼1.03%	▲6.91%	▼7.66%	▼16.89%	₩4,874억	₩77.7억	117.0
16,212	명패주보002574Zhejiang Ming Jewelry Co., Ltd. Class A	₩938.44	▲1.08%	▲7.55%	▼4.86%	▼16.37%	₩4,895억	₩97.1억	적자
16,191	GWA Group LimitedGWA호주증권거래소	₩1,928	0.00%	▲0.95%	▲4.69%	▼16.54%	₩4,914억	₩3.7억	11.6
16,163	요코오6800Yokowo Co., Ltd.	₩21,489	▼2.24%	▼19.22%	▼43.98%	▲12.19%	₩4,936억	₩85.3억	13.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 36초 전 갱신