내구 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
22,073	Shankesh Jewellers LimitedSHANKESH인도 국립증권거래소	₩1,289	▼0.15%	▼5.01%	▼8.45%	▼11.91%	₩1,906억	₩6.4억	—
22,071	Emak S.p.A.EM이탈리아거래소	₩1,145	▼1.90%	▼0.26%	▼0.26%	▼16.31%	₩1,907억	₩577만	13.1
22,050	Genesis Land Development Corp.GDC토론토증권거래소	₩3,401	▲2.54%	▲1.11%	▲8.98%	▲11.31%	₩1,913억	₩157만	8.1
21,957	Shane Global Holding, Inc.8482대만증권거래소	₩1,835	▲0.44%	▼4.02%	▼7.73%	▼10.20%	₩1,945억	₩551만	15.3
21,901	San Far Property Limited9946대만증권거래소	₩594.7	▼2.65%	▼5.47%	▼11.98%	▼24.03%	₩1,961억	₩1.3억	3.2
21,891	Rexon Industrial Corp. Ltd.1515대만증권거래소	₩1,096	▼0.55%	▲1.31%	▼7.19%	▼1.28%	₩1,963억	₩5.3억	17.2
21,885	덴류제톱5945Tenryu Saw Manufacturing Co., Ltd.	₩19,171	0.00%	▲2.45%	▲1.91%	▼0.95%	₩1,965억	₩1,542만	13.3
21,882	aiPlex Corporation6225대만증권거래소	₩3,245	▲1.39%	▼3.61%	▲4.02%	▲513.78%	₩1,966억	₩3.3억	적자
21,856	Fountaine Pajot SAALFPC유로넥스트	₩118,203	▼0.25%	▼2.79%	▲7.96%	▼23.81%	₩1,974억	₩369만	6.3
21,853	PT Indomobil Sukses Internasional TbkIMAS인도네시아증권거래소	₩49.67	▲0.74%	▼4.23%	▼19.05%	▼40.35%	₩1,975억	₩793만	적자
21,848	시마7638NEW ART HOLDINGS Co., Ltd.	₩11,391	▲0.96%	▲3.80%	▲0.96%	▼8.26%	₩1,977억	₩2.5억	8.8
21,826	Heran Co. Ltd.5283대만증권거래소	₩1,954	▼0.10%	▼3.78%	▼6.76%	▼6.88%	₩1,985억	₩1.7억	9.2
21,819	AAPICO Hitech Public Co. Ltd.AH태국증권거래소	₩611.33	▲3.33%	▲6.16%	▲2.65%	▲23.02%	₩1,987억	₩4.6억	6.3
21,803	고프로GPROGoPro, Inc. Class A	₩916.38	▼18.34%	▼29.05%	▼41.18%	▼51.87%	₩1,992억	₩124억	적자
21,784	니혼팔콤3723Nihon Falcom Corporation	₩17,470	▼1.27%	▼10.12%	▼14.94%	▲26.82%	₩1,997억	₩13.7억	12.8
21,774	Ecomate Holdings Bhd.ECOMATE말레이시아거래소	₩282.58	▲1.17%	▲1.17%	0.00%	▲1.17%	₩1,998억	₩10.6억	적자
21,693	Sollers AvtoSVAV모스크바거래소	₩6,442	▼0.25%	▲4.99%	▲6.38%	▼30.68%	₩2,027억	₩5,738만	—
21,661	GDB Holdings Bhd.GDB말레이시아거래소	₩194.38	▼1.65%	▲0.85%	▲45.12%	▲65.28%	₩2,036억	₩14.1억	12.6
21,645	후커 퍼니싱스HOFTHooker Furnishings Corporation	₩19,081	▼1.58%	▼7.01%	▲14.82%	▲26.37%	₩2,040억	₩5억	적자
21,626	Sabaf S.p.A.SAB이탈리아거래소	₩16,401	▼0.89%	▲3.26%	▼2.63%	▼21.00%	₩2,046억	₩4,025만	적자
21,610	Nobia ABNOBI나스닥 스톡홀름	₩1,362	▲0.10%	▲1.88%	▼21.68%	▼66.88%	₩2,050억	₩1.1억	적자
21,597	AMA Group LimitedAMA호주증권거래소	₩413.73	▼3.19%	▼3.19%	▼6.19%	▼43.13%	₩2,057억	₩5,381만	32.7
21,592	Pavlovo BusPAZA모스크바거래소	₩130,777	▼0.73%	▼0.73%	▼3.79%	▼14.16%	₩2,059억	₩155만	—
21,569	후지8860Fuji Corporation Limited	₩5,729	▲0.44%	▼1.01%	▼1.58%	▼16.42%	₩2,065억	₩4.2억	6.7
21,550	Longda Construction & Development Corporation5519대만증권거래소	₩881.93	▲0.46%	▼4.18%	▼11.74%	▼30.64%	₩2,071억	₩1.5억	4.6
21,535	AFC Ajax N.V.AJAX유로넥스트	₩11,407	▲0.52%	▲0.26%	▼0.52%	▼11.06%	₩2,079억	₩399만	72.2
21,519	FUZUL GAYRIMENKUL YATIRIM ORTAKLIGI A.S.FZLGY보르사 이스탄불	₩178.32	▲4.83%	▲23.49%	▲26.98%	▼48.51%	₩2,085억	₩13.3억	적자
21,497	Advit Jewels LimitedRAMBHAJO인도 국립증권거래소	₩4,516	▲0.92%	▲12.27%	▼17.17%	▲68.82%	₩2,089억	₩1.1억	—
21,486	자노메6445JANOME Corporation	₩13,042	▲2.42%	▲4.41%	▲18.04%	▲34.48%	₩2,092억	₩8.4억	11.6
21,475	ZILZILL모스크바거래소	₩79,078	0.00%	▲0.20%	▲4.47%	▲19.76%	₩2,097억	₩157만	—
21,464	HEXAOM SAALHEX유로넥스트	₩30,585	▼0.48%	▼1.43%	▼3.72%	▼36.31%	₩2,102억	₩1,486만	6.6
21,271	Fu Hua Innovation Co., Ltd.3056대만증권거래소	₩483.45	▲5.29%	▼1.24%	▼12.45%	▼33.61%	₩2,167억	₩8.8억	적자
21,264	컴스톡 홀딩CHCIComstock Holding Companies, Inc. Class A	₩21,092	▼3.65%	▼18.94%	▼16.41%	▲34.69%	₩2,169억	₩5.7억	6.7
21,191	님블 홀딩스 컴퍼니186Nimble Holdings Company Limited	₩39.89	▲4.44%	▼38.16%	▼28.79%	▲56.67%	₩2,190억	₩120만	21.2
21,166	골프존215000GOLFZON Co., Ltd.실시간	₩35,000	▼0.14%	▲1.30%	▼1.82%	▼39.36%	₩2,197억	₩1.9억	10.9
21,141	Rajesh Exports LimitedRAJESHEXPO인도 국립증권거래소	₩734.92	▼1.39%	▲2.19%	▼5.65%	▼71.48%	₩2,210억	₩8,022만	9.1
21,107	황후이투자서비스HHSHoang Huy Investment Services JSC	₩521.7	▲1.31%	▲2.87%	▲15.25%	▼19.60%	₩2,225억	₩9.6억	98.1
21,022	Goodyear India LimitedGOODYEAR인도 국립증권거래소	₩9,686	▼0.57%	▲2.09%	▼0.09%	▼14.50%	₩2,254억	₩5,208만	29.3
21,009	가와이악기제작소7952Kawai Musical Instruments Manufacturing Co., Ltd.	₩25,851	▼1.90%	▼1.12%	▼5.78%	▲11.63%	₩2,259억	₩1.3억	22.3
20,960	Studds Accessories LimitedSTUDDS인도 국립증권거래소	₩5,944	▲2.43%	▲5.40%	▼0.06%	▼21.98%	₩2,274억	₩2억	24.0
20,933	Q.E.P. Co., Inc.QEPC미국 장외	₩74,567	▲1.82%	▲2.94%	▲1.84%	▲51.31%	₩2,286억	₩2,237만	10.4
20,883	트래저COOKTraeger, Inc.	₩82,277	▼5.45%	▲20.83%	▲19.33%	▲13.38%	₩2,307억	₩45.7억	적자
20,734	닛신 부동산8881Nisshin Group Holdings Co., Ltd.	₩5,170	▲0.49%	▼0.16%	▼1.74%	▼17.11%	₩2,363억	₩6.5억	8.4
20,688	Trisul S.A.TRIS3브라질 B3	₩1,062	▲2.77%	▲8.27%	▼31.11%	▼29.37%	₩2,376억	₩2.3억	4.8
20,657	Orogen Royalties IncorporationOGNTSX 벤처	₩4,027	▼3.15%	▲10.80%	▲4.61%	▲67.70%	₩2,389억	₩1,993만	28.9
20,656	Renaissance Global LimitedRGL인도 국립증권거래소	₩2,219	▼0.11%	▲8.11%	▼4.61%	▲25.22%	₩2,389억	₩6.2억	15.4
20,604	Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S. Class CASUZU보르사 이스탄불	₩987.26	▲1.25%	▼3.72%	▼10.00%	▼35.03%	₩2,409억	₩6,428만	적자
20,565	La Opala RG Ltd.LAOPALA인도 국립증권거래소	₩2,220	▲2.03%	▲2.47%	▲2.70%	▼22.70%	₩2,424억	₩3.4억	18.7
20,554	덕은천하2418Deewin Tianxia Co. Ltd Class H	₩441.35	▲0.39%	▼1.52%	▼2.26%	▼71.77%	₩2,428억	₩132만	162.5
20,520	라이프타임 브랜즈LCUTLifetime Brands Incorporated	₩10,639	▲0.19%	▼8.58%	▼15.63%	▲102.28%	₩2,445억	₩12.8억	6.2
20,337	이스턴EMLEastern Company	₩41,838	▲6.58%	▲13.02%	▲26.69%	▲49.62%	₩2,520억	₩16.8억	23.6
20,331	바셋 퍼니처 인더스트리스BSETBassett Furniture Industries, Inc.	₩29,148	▼0.91%	▼5.07%	▲4.84%	▲29.60%	₩2,522억	₩11억	27.9
20,294	클린업7955Cleanup Corporation	₩7,180	▲1.77%	▼3.69%	▼3.04%	▼2.38%	₩2,538억	₩2.9억	8.1
20,287	Ghandhara Industries LimitedGHNI파키스탄증권거래소	₩6,202	▲2.91%	▲7.33%	▲27.28%	▲63.06%	₩2,541억	₩15.9억	6.9
20,263	Shenzhen Breo Technology Co. Ltd. Class A688793상하이증권거래소	₩2,979	▼0.86%	▲2.90%	▼19.87%	▼31.56%	₩2,550억	₩46.3억	적자
20,253	백금생명과학1466Baijin Life Science Holdings Limited	₩274.14	0.00%	▲4.19%	▼9.27%	▲216.67%	₩2,555억	₩3.2억	적자
20,223	Somec S.p.A.SOM이탈리아거래소	₩35,313	0.00%	0.00%	▼0.42%	▲60.40%	₩2,569억	₩1,769만	18.7
20,161	에스텍069510Estec Corporation실시간	₩23,800	▲20.08%	▲64.93%	▲72.10%	▲63.01%	₩2,598억	₩305억	6.0
20,134	Utssav CZ Gold Jewels LimitedUTSSAV인도 국립증권거래소	₩10,379	▼0.28%	▼5.25%	▼13.76%	▲227.38%	₩2,609억	₩2.6억	26.3
20,107	Sweeten Real Estate Development Co. Ltd.5525대만증권거래소	₩853.62	▼0.47%	▼1.17%	▼2.76%	▼25.44%	₩2,625억	₩4,532만	4.5
20,087	AME Elite Consortium BerhadAME말레이시아거래소	₩411.62	0.00%	▲1.61%	▼4.55%	▼17.65%	₩2,635억	₩2,028만	2.7
20,050	클라루스CLARClarus Corporation	₩6,924	▼1.70%	▲10.64%	▲48.57%	▲55.22%	₩2,651억	₩39.7억	적자
20,033	티엔롱그룹TLGThien Long Group Corp.	₩2,782	▲1.13%	▼2.90%	▼1.83%	▲7.20%	₩2,657억	₩2.6억	13.3
20,029	Kuo Yang Construction Co., Ltd.2505대만증권거래소	₩677.63	▼3.46%	▼2.33%	▼3.74%	▼17.08%	₩2,659억	₩4억	4.8
20,020	Hua Yu Lien Development Co., Ltd.1436대만증권거래소	₩1,315	▼1.22%	▼7.14%	▼9.85%	▼50.00%	₩2,662억	₩2.3억	3121.9
20,004	Sern Kou Resources Bhd.SERNKOU말레이시아거래소	₩254.81	▲2.63%	▲2.63%	▼2.50%	▼2.50%	₩2,674억	₩639만	적자
19,965	Shenzhen Dvision Co., Ltd. Class A300167선전증권거래소	₩624.96	▼3.40%	▲2.29%	▼14.25%	▼37.52%	₩2,689억	₩47.3억	적자
19,940	MJ Gleeson PLCGLE런던증권거래소	₩4,641	▲0.23%	▼9.45%	▲0.42%	▼38.93%	₩2,701억	₩7,234만	적자
19,929	저스템417840Justem Co. Ltd.실시간	₩11,770	▼2.49%	▲1.03%	▼37.89%	▲110.71%	₩2,702억	₩81.7억	22.6
19,837	Brogent Technologies Inc.5263대만 장외(TPEx)	₩3,661	▲5.36%	▲13.84%	▼1.52%	▼19.39%	₩2,742억	₩33.5억	41.6
19,802	ARTEX Industrial Investment Company2340사우디 타다울	₩3,275	▼3.85%	▲6.21%	▼5.72%	▼12.84%	₩2,763억	₩1.6억	11.2
19,801	PNGS Reva Diamond Jewellery LimitedPNGSREVA인도 국립증권거래소	₩8,920	▲2.61%	▼2.96%	▼5.94%	▲67.97%	₩2,763억	₩11.1억	21.0
19,780	WS WeSports Group ABWSG나스닥 스톡홀름	₩10,294	▲2.67%	▲5.48%	▲17.56%	▲15.79%	₩2,775억	₩5.1억	46.8
19,734	PT Gajah Tunggal TbkGJTL인도네시아증권거래소	₩81.45	▲1.83%	▲6.70%	▼11.16%	▲5.69%	₩2,794억	₩1.1억	2.7
19,710	Federal Corp.2102대만증권거래소	₩602.79	0.00%	▼2.30%	▼8.02%	▼23.59%	₩2,807억	₩2.3억	1.7
19,638	리치테크 로보틱스RRRichtech Robotics Inc. Class B	₩1,262	▲4.30%	▲1.98%	▼41.68%	▼71.63%	₩2,841억	₩59.2억	적자
19,618	Hung Sheng Construction Co., Ltd.2534대만증권거래소	₩588.63	▼0.34%	▼4.90%	▼12.61%	▼30.22%	₩2,850억	₩1.2억	171.2
19,607	TOYA S.A.TOA바르샤바증권거래소	₩4,565	▲3.98%	▲19.30%	▲34.12%	▲38.78%	₩2,853억	₩3.6억	10.0
19,601	IMMSI Societa per AzioniIMS이탈리아거래소	₩839.24	0.00%	▲6.57%	▲8.81%	▲5.19%	₩2,855억	₩409만	202.9
19,570	Crest Nicholson Holdings PlcCRST런던증권거래소	₩1,152	▲3.18%	▼4.24%	▲10.53%	▼54.08%	₩2,868억	₩3억	적자
19,542	Shang Properties, Inc.SHNG필리핀증권거래소	₩58.77	▼2.43%	0.00%	▼2.77%	▼20.40%	₩2,876억	₩236만	3.2
19,477	Gamania Digital Entertainment Co. Ltd.6180대만 장외(TPEx)	₩1,647	▼0.73%	▲5.71%	▲2.91%	▼23.21%	₩2,910억	₩5.5억	적자
19,470	Advanced International Multitech Co. Ltd.8938대만 장외(TPEx)	₩1,861	0.00%	▼5.54%	▼10.68%	▼34.19%	₩2,913억	₩1.9억	10.7
19,465	Roche Bobois SARBO유로넥스트	₩29,846	▲3.59%	▲37.88%	▲25.08%	▼34.42%	₩2,916억	₩6,490만	27.2
19,450	Zeng Hsing Industrial Co., Ltd.1558대만증권거래소	₩4,470	▼1.34%	▲5.24%	▲0.45%	▲8.33%	₩2,923억	₩9.7억	11.9
19,437	나가호리8139Nagahori Corporation	₩19,255	▼2.16%	▲2.53%	▲1.27%	▲13.30%	₩2,933억	₩387만	34.1
19,416	에스엠벡셀010580SM BEXEL CO. LTD.실시간	₩2,645	▼4.51%	▼12.42%	▲28.09%	▲11.84%	₩2,944억	₩7.3억	적자
19,411	Arkade Developers LimitedARKADE인도 국립증권거래소	₩1,594	▲0.77%	▲3.16%	▼6.20%	▼17.36%	₩2,945억	₩2억	적자
19,368	Central Global BhdCGB말레이시아거래소	₩284.21	▲0.58%	▲0.58%	▲0.58%	▼2.79%	₩2,973억	₩65.8억	189.1
19,365	Shanti Gold International LimitedSHANTIGOLD인도 국립증권거래소	₩3,849	▼0.48%	▼3.62%	▼29.75%	▲44.38%	₩2,976억	₩19.1억	11.1
19,253	러브색LOVELovesac Company	₩21,012	▼1.93%	▼4.59%	▲11.05%	▲5.84%	₩3,031억	₩29.9억	13.0
19,239	Deepa Jewellers LimitedDEEPA인도 국립증권거래소	₩3,203	▲1.54%	▲3.30%	▼11.81%	▲2.36%	₩3,040억	₩48억	—
19,181	Celtic PlcCCP런던증권거래소	₩3,199	▼0.82%	▼0.82%	▲4.93%	▼9.05%	₩3,069억	₩19만	적자
19,179	Zelio E-Mobility Ltd.ZELIO봄베이증권거래소	₩15,201	▲5.00%	▼0.23%	▼5.42%	▲154.96%	₩3,071억	₩7,605만	80.0
19,144	Bang & Olufsen A/SBO나스닥 코펜하겐	₩2,174	▲1.10%	▲0.36%	▲10.00%	▼19.35%	₩3,089억	₩8,790만	—
19,100	Vecima Networks Inc.VCM토론토증권거래소	₩12,819	▲2.77%	▲6.19%	▲2.31%	▲31.92%	₩3,115억	₩1.3억	105.1
18,967	혼마골프6858Honma Golf Ltd.	₩530.46	0.00%	▲3.82%	▲10.82%	▲0.81%	₩3,186억	₩106만	39.4
18,951	Saha-Union Public Co. Ltd.SUC태국증권거래소	₩1,055	▼0.93%	▼1.83%	▼0.93%	▼2.73%	₩3,194억	₩6,538만	6.9
18,939	Kardan Real Estate Enterprise & Development Ltd.KARE텔아비브증권거래소	₩1,652	▼3.48%	▼5.33%	▼7.83%	▼34.11%	₩3,201억	₩475만	74.5
18,938	아메리칸 아웃도어 브랜드AOUTAmerican Outdoor Brands, Inc.	₩25,366	▲1.76%	▲5.13%	▲16.30%	▲144.54%	₩3,202억	₩28.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 32초 전 갱신