내구 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,214	덕호윤달전기002005Elec-Tech International Co Ltd Class A	₩433.04	▼0.91%	▼0.91%	▼16.54%	▼12.15%	₩7,647억	₩75.2억	적자
13,207	Giti Tire Corporation Class A600182상하이증권거래소	₩2,219	▼1.59%	▲0.18%	▼9.30%	▼26.75%	₩7,656억	₩27.2억	23.9
13,199	장홍미릉000521Changhong Meiling Co., Ltd. Class A	₩790.25	▼1.00%	▼2.46%	▼7.69%	▼39.36%	₩7,660억	₩34.7억	적자
13,196	Anhui Deli Household Glass Co., Ltd. Class A002571선전증권거래소	₩1,942	▼0.82%	▲3.62%	▼2.11%	▼19.52%	₩7,662억	₩40.1억	적자
13,180	기성과기603610Keeson Technology Corp. Ltd. Class A	₩2,139	▼1.83%	▲3.18%	▼13.90%	▼46.35%	₩7,681억	₩83.9억	적자
13,166	Wangli Security & Surveillance Product Co., Ltd. Class A605268상하이증권거래소	₩1,722	▼1.48%	▼2.15%	▼12.56%	▼19.27%	₩7,690억	₩37억	36.8
13,147	Senco Gold LimitedSENCO인도 국립증권거래소	₩4,792	▲1.99%	▲5.98%	▲1.30%	▲6.90%	₩7,712억	₩52.1억	9.7
13,118	풍신타이어600469Aeolus Tire Co., Ltd. Class A	₩854.11	▼2.28%	▼5.10%	▼12.83%	▼38.68%	₩7,753억	₩76.2억	38.5
13,115	화성인집성300894Marssenger Kitchenware Co. Ltd. Class A	₩1,846	▼3.75%	▲0.33%	▼6.09%	▼28.79%	₩7,755억	₩79.1억	적자
13,105	호브내니언 엔터프라이스HOVHovnanian Enterprises, Inc. Class A	₩130,440	▼1.70%	▼8.73%	▼6.28%	▲0.01%	₩7,763억	₩141억	113.4
13,045	파슬 그룹FOSLFossil Group, Inc.	₩13,269	▲26.68%	▲43.25%	▲39.44%	▲168.01%	₩7,847억	₩1,020억	적자
13,044	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,996	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,847억	₩53.2억	13.2
12,962	중선탄광300847HG Technologies Co. Ltd. Class A	₩2,676	▼0.74%	▼0.59%	▼5.96%	▼21.94%	₩7,969억	₩80억	35.4
12,939	Kindom Development Co., Ltd.2520대만증권거래소	₩1,336	▲1.38%	▼6.11%	▼11.75%	▼2.22%	₩7,999억	₩11.2억	9.6
12,937	안휘 강방신재료001279Anhui Strong State New Materials Co., Ltd. Class A	₩5,109	▼0.04%	▲3.94%	▼3.29%	▼25.30%	₩8,002억	₩44억	156.1
12,915	PT Cita Mineral Investindo TbkCITA인도네시아증권거래소	₩204.44	▲1.08%	▼0.71%	▼16.67%	▼37.64%	₩8,030억	₩1,041만	8.0
12,858	AmTRAN Technology Co., Ltd.2489대만증권거래소	₩1,334	▼3.37%	▼2.94%	▼17.81%	▲115.69%	₩8,100억	₩167억	24.4
12,855	GuangDong Topstrong Living Innovation & Integration Co., Ltd. Class A300749선전증권거래소	₩3,933	▼0.55%	▲10.42%	▼5.10%	▲63.84%	₩8,103억	₩137억	53.3
12,839	Shanghai Phoenix Enterprise (Group)Co., Ltd. Class A600679상하이증권거래소	₩2,101	▼0.66%	▲1.35%	▼0.75%	▼21.18%	₩8,132억	₩53.2억	116.9
12,828	알펜3028Alpen Co., Ltd.	₩21,358	▲0.47%	▲6.79%	▲9.34%	▲11.39%	₩8,159억	₩21.7억	13.5
12,802	Nankang Rubber Tire Corp., Ltd.2101대만증권거래소	₩1,183	▲5.60%	▲5.98%	▼2.82%	▼22.10%	₩8,194억	₩42.1억	5.3
12,789	이원정제002501Jilin Liyuan Precision Manufacturing Co., Ltd. Class A	₩233.48	▲0.86%	▲7.34%	▼12.03%	▼53.57%	₩8,205억	₩129억	적자
12,771	조지루시7965Zojirushi Corporation	₩12,475	▲0.60%	▼0.20%	▲4.69%	▼4.22%	₩8,225억	₩26.9억	16.2
12,759	Shanghai Shuixing Home Textile Co., Ltd. Class A603365상하이증권거래소	₩3,123	▼1.20%	▲0.32%	▼8.85%	▼26.00%	₩8,239억	₩48.7억	10.1
12,753	롤랜드7944Roland Corporation	₩32,375	▲3.19%	▲3.19%	▲5.71%	▲8.37%	₩8,251억	₩71.2억	70.5
12,719	히라타기공6258Hirata Corporation	₩26,958	▼1.97%	▼0.31%	▼25.46%	▲35.36%	₩8,298억	₩80.1억	13.1
12,706	Zhang Xiaoquan, Inc. Class A301055선전증권거래소	₩5,153	▼3.51%	▲5.91%	▼9.40%	▲31.07%	₩8,318억	₩74.8억	78.5
12,692	마르코가구600337Markor International Home Furnishings Co., Ltd. Class A	₩722.4	▲2.84%	▲7.42%	▲4.93%	▲12.77%	₩8,335억	₩68억	적자
12,624	저우 류 푸 주얼리6168Zhou Liu Fu Jewellery Co., Ltd. Class H	₩1,832	▼3.40%	▲0.28%	▼6.09%	▼62.60%	₩8,429억	₩5.4억	5.8
12,577	Keystone Electrical (Zhejiang) Co., Ltd. Class A301448선전증권거래소	₩10,078	▼2.62%	▲5.27%	▲9.78%	▲1.43%	₩8,473억	₩264억	585.8
12,533	경동나비엔009450Kyung Dong Navien Co., Ltd.실시간	₩58,600	▲1.03%	▼3.59%	▼2.64%	▲6.31%	₩8,537억	₩18억	5.4
12,514	북경자동차1958BAIC Motor Corporation Limited Class H	₩100.94	▼4.80%	▼11.19%	▼15.00%	▼69.49%	₩8,564억	₩5.1억	적자
12,511	중주투자000042Shenzhen Centralcon Investment Holding Co. Ltd. Class A	₩1,271	▼1.39%	▲2.74%	▼23.07%	▼16.40%	₩8,567억	₩63.8억	적자
12,430	Mediterranean Towers Ltd.MDTR텔아비브증권거래소	₩5,725	▲0.15%	▲6.88%	▲11.32%	▼1.94%	₩8,687억	₩1,251만	6.6
12,400	Guang Dong Sitong Group Co. Ltd. Class A603838상하이증권거래소	₩2,770	▲1.31%	▲6.85%	▲13.58%	▲87.06%	₩8,736억	₩121억	적자
12,397	ATAL S.A.1AT바르샤바증권거래소	₩20,398	▲0.50%	▼1.30%	▼1.62%	▲4.11%	₩8,740억	₩5,573만	8.0
12,381	심천방직000045Shenzhen Textile (Holdings) Co., Ltd Class A	₩1,818	▼1.51%	▲0.22%	▼13.16%	▼25.08%	₩8,757억	₩85.2억	54.8
12,373	도시샤7483Doshisha Co., Ltd.	₩25,166	▲0.73%	▲0.67%	▼0.98%	▼9.04%	₩8,766억	₩13억	13.1
12,371	Suzhou Alton Electrical & Mechanical Industry Co. Ltd. Class A301187선전증권거래소	₩3,297	▼4.51%	▲7.97%	▲12.30%	▼38.29%	₩8,768억	₩367억	63.0
12,347	Shuhua Sports Co., Ltd. Class A605299상하이증권거래소	₩2,119	▼2.12%	▲1.63%	▼11.94%	▼6.92%	₩8,813억	₩110억	34.6
12,271	오가화002614Xiamen Comfort Science & Technology Group Co., Ltd. Class A	₩1,391	▼2.92%	▲1.60%	▼11.77%	▼5.04%	₩8,924억	₩569억	적자
12,251	한샘009240Hanssem Co., Ltd실시간	₩38,000	0.00%	▼5.26%	▼3.25%	▼16.14%	₩8,943억	₩20.8억	72.1
12,250	Cera Sanitaryware LimitedCERA인도 국립증권거래소	₩70,040	▲1.11%	▲3.07%	▼0.50%	▼6.25%	₩8,944억	₩13.1억	31.5
12,204	모리타홀딩스6455Morita Holdings Corporation	₩20,433	▲0.70%	▼0.97%	▼1.53%	▼11.38%	₩9,020억	₩10억	11.7
12,177	Aucma Co. Ltd. Class A600336상하이증권거래소	₩1,132	▼2.24%	▲0.18%	▼6.59%	▼30.77%	₩9,056억	₩52.8억	적자
12,160	Safari Industries (India) LimitedSAFARI인도 국립증권거래소	₩18,428	▼0.38%	▲6.78%	▼1.14%	▼40.01%	₩9,077억	₩13.8억	41.2
12,155	광봉과기688007Appotronics Corporation Limited Class A	₩1,912	▼3.43%	▲2.90%	▼3.91%	▼48.41%	₩9,085억	₩133억	적자
12,153	천제고분002759Tonze New Energy Technology Co., Ltd. Class A	₩2,207	▼2.47%	▲2.50%	▼8.67%	▼76.89%	₩9,087억	₩293억	11.9
12,090	보야 오토모티브 테크놀로지7489Voyah Automotive Technology Co Ltd Class H	₩225.64	▼6.34%	▼16.35%	▼25.28%	▼82.27%	₩9,174억	₩12.1억	—
12,070	레가시 하우징LEGHLegacy Housing Corporation	₩38,702	▼2.22%	▼6.74%	▲5.17%	▲47.80%	₩9,205억	₩28.9억	11.0
12,052	Bengal & Assam Co. Ltd.BENGALASM인도 국립증권거래소	₩81,184	▲0.29%	▲0.60%	▼2.48%	▼1.90%	₩9,229억	₩715만	8.6
12,021	Orascom Development Egypt (S.A.E)ORHD이집트증권거래소	₩256.78	▼1.15%	▲2.28%	▼5.23%	▲31.31%	₩9,275억	₩5.4억	6.6
11,979	Thunder Tiger Corp.8033대만증권거래소	₩5,761	▼0.35%	▼2.73%	▼15.43%	▼0.72%	₩9,317억	₩88.4억	435.4
11,969	Bergman & Beving AB Class BBERG_B나스닥 스톡홀름	₩35,414	▲0.19%	▲0.76%	▲4.33%	▼17.83%	₩9,324억	₩6,957만	26.8
11,931	Guangdong Avcit Technology Holding Co Ltd. Class A001229선전증권거래소	₩6,184	▼5.69%	▲3.99%	▼16.24%	▲0.43%	₩9,391억	₩205억	143.9
11,921	억전지능300911Zhejiang Entive Smart Kitchen Appliance Co., Ltd. Class A	₩4,987	▼2.95%	▲11.51%	▼10.69%	▼25.58%	₩9,407억	₩715억	적자
11,902	Rosenbauer International AGROS빈증권거래소	₩91,561	▼1.27%	0.00%	▲1.64%	▲33.62%	₩9,452억	₩1,796만	8.8
11,803	견랑하드웨어002791Guangdong Kinlong Hardware Products Co., Ltd. Class A	₩2,660	▼2.42%	▼3.05%	▼14.11%	▼37.30%	₩9,624억	₩136억	적자
11,797	Cathay Real Estate Development Co., Ltd.2501대만증권거래소	₩824.8	▼0.49%	▼0.97%	▲0.25%	▼14.29%	₩9,633억	₩7.4억	5.2
11,771	록원집단강고2451Luyuan Group Holding (Cayman) Limited	₩2,382	▲2.33%	▼1.68%	▼0.71%	▲14.33%	₩9,676억	₩15.2억	36.2
11,762	Atlas Honda LimitedATLH파키스탄증권거래소	₩7,864	▼0.34%	▼1.69%	▲4.14%	▲10.20%	₩9,688억	₩1,463만	8.8
11,741	Kuen Tong Technology Co., Ltd.7965대만 장외(TPEx)	₩28,706	▲15.07%	▲12.70%	▲30.04%	▲30.04%	₩9,727억	₩49.6억	—
11,726	쿠쿠홀딩스192400Cuckoo Holdings Co., Ltd.실시간	₩27,400	▼0.54%	▲0.37%	▼0.18%	▼5.51%	₩9,744억	₩4.1억	5.6
11,699	Dometic Group ABDOM나스닥 스톡홀름	₩3,178	▲3.03%	▼1.08%	▲23.40%	▼49.25%	₩9,804억	₩2.6억	적자
11,664	하오타이타이과기603848Guangdong Hotata Technology Group Co., Ltd. Class A	₩2,443	▼0.49%	▲0.08%	▼7.27%	▼33.08%	₩9,863억	₩37.4억	22.7
11,651	Zhejiang Truelove Vogue Co. Ltd. Class A003041선전증권거래소	₩6,667	▼3.05%	▼0.51%	▼12.72%	▼36.97%	₩9,888억	₩62.8억	120.6
11,641	Otokar Otomotiv ve Savunma Sanayi A.S.OTKAR보르사 이스탄불	₩8,547	▲1.42%	▲4.29%	▼4.31%	▼34.20%	₩9,901억	₩17.5억	적자
11,631	AP (Thailand) Public Co. Ltd.AP태국증권거래소	₩315.3	0.00%	▲1.27%	0.00%	▼8.05%	₩9,918억	₩13.9억	5.7
11,624	닛산 차체7222Nissan Shatai Co., Ltd.	₩7,017	▼3.88%	▼3.00%	▼6.03%	▼16.88%	₩9,924억	₩24.1억	12.7
11,596	가화지능과기300793Cosonic Intelligent Technologies Co., Ltd. Class A	₩2,538	▼3.27%	▲6.18%	▲11.97%	▼24.06%	₩9,971억	₩390억	적자
11,592	TRONTRONTron Inc.	₩2,103	▲8.97%	▲13.67%	▲25.40%	▲26.40%	₩9,976억	₩11.5억	19.4
11,571	캉디엔주택KDHKhang Dien House Trading & Investment JSC	₩806.8	▲0.32%	▲10.28%	▲13.92%	▼45.70%	₩1조	₩175억	12.0
11,457	Vivara Participacoes SAVIVA3브라질 B3	₩4,340	▲2.42%	▲2.54%	▼37.11%	▼45.64%	₩1조	₩82.6억	8.3
11,450	Dine Sab de CV Class ADINE/A멕시코증권거래소	₩1,612	0.00%	0.00%	0.00%	▲4.90%	₩1조	₩1,607	50.3
11,414	소웅전기002959Bear Electric Appliance Co. Ltd. Class A	₩6,494	▼2.02%	▼2.37%	▼6.25%	▼23.07%	₩1조	₩105억	16.9
11,368	중경건공600939Chongqing Construction Engineering Group Co., Ltd. Class A	₩552.78	▲1.47%	▲1.84%	▲6.13%	▼13.17%	₩1조	₩70.4억	적자
11,352	Prashkovsky Investments & Construction Ltd.PRSK텔아비브증권거래소	₩48,624	▲0.17%	▲13.27%	▲6.51%	▼25.91%	₩1조	₩3.1억	11.5
11,339	Hunan Hualian China Industry Co., Ltd. Class A001216선전증권거래소	₩3,456	▼3.08%	▲0.46%	▼23.70%	▲1.23%	₩1조	₩880억	26.7
11,319	Chongqing Zhengchuan Pharmaceutical Packaging Co. Ltd. Class A603976상하이증권거래소	₩5,883	▼3.28%	▼7.82%	▼2.74%	▲52.35%	₩1조	₩176억	224.5
11,281	한마과기600375Hanma Technology Group Co., Ltd. Class A	₩640.58	▼2.13%	▼1.23%	▼11.81%	▼45.41%	₩1조	₩72.2억	391.5
11,266	다카마쓰 컨스트럭션 그룹1762Takamatsu Construction Group Co., Ltd.	₩37,083	▲8.40%	▲7.23%	▲14.69%	▲10.56%	₩1조	₩71.6억	11.1
11,242	Alliance Material Co., Ltd.3595대만 장외(TPEx)	₩23,733	▼8.57%	▼25.22%	▼57.92%	▲132.48%	₩1.1조	₩129억	—
11,237	SML Mahindra LimitedSMLMAH인도 국립증권거래소	₩73,303	▲0.96%	▲3.56%	▼11.61%	▲26.98%	₩1.1조	₩16.2억	51.0
11,202	도큐 건설1720Tokyu Construction Co., Ltd.	₩10,117	▲0.58%	▲0.08%	▲5.38%	▼7.40%	₩1.1조	₩35.7억	9.8
11,179	JS환구생활1691JS Global Lifestyle Company Limited	₩295.2	▼1.42%	▲0.29%	▲6.75%	▼9.84%	₩1.1조	₩1.2억	17.3
11,160	해마기차000572Haima Automobile Group Co., Ltd. Class A	₩634.6	▼2.45%	▼1.85%	▼17.19%	▼60.30%	₩1.1조	₩189억	적자
11,152	영강그룹002489Yotrio Group Co., Ltd Class A	₩486.92	▼1.61%	▼1.61%	▼12.86%	▼36.29%	₩1.1조	₩75.9억	적자
11,130	PT VKTR Teknologi Mobilitas TbkVKTR인도네시아증권거래소	₩23.36	▲25.00%	▲28.00%	▼43.86%	▼49.86%	₩1.1조	₩117억	적자
11,095	Timex Group India LimitedTIMEX인도 국립증권거래소	₩10,689	▲0.43%	▲9.74%	▲4.82%	▲140.45%	₩1.1조	₩48.3억	88.5
11,090	통용고분601500Jiangsu General Science Technology Co., Ltd. Class A	₩670.52	▼2.04%	▼3.17%	▼12.04%	▼30.86%	₩1.1조	₩116억	23.0
10,958	에비 슈미트 홀딩AEBIAebi Schmidt Holding AG	₩14,234	▼4.25%	▼10.05%	▼2.60%	▼15.25%	₩1.1조	₩112억	31.3
10,919	중통객차000957Zhongtong Bus Holding Co., Ltd. Class A	₩1,842	▼2.02%	▼4.85%	▼4.35%	▼19.04%	₩1.1조	₩119억	11.1
10,871	스텀 루거 앤 컴퍼니RGRSturm, Ruger & Company, Inc.	₩70,284	▲1.54%	▲14.56%	▲21.96%	▲60.37%	₩1.1조	₩197억	52.6
10,841	함형국제605056Xianheng International Science&Technology Co. Ltd. Class A	₩2,558	▼7.30%	▲2.23%	▲0.55%	▼22.40%	₩1.1조	₩327억	21.2
10,838	주강피아노002678Guangzhou Pearl River Piano Group Co., Ltd. Class A	₩830.17	▼0.24%	▲1.22%	▼5.67%	▼22.10%	₩1.1조	₩42.3억	적자
10,805	AMRAM AVRAHAM CONSTRUCTION COMPANY LTDAMRM텔아비브증권거래소	₩14,374	▼0.23%	▲5.37%	▼4.03%	▼14.20%	₩1.1조	₩1.6억	10.0
10,759	Harvia OyjHARVIA나스닥 헬싱키	₩61,213	0.00%	▲1.10%	▼6.64%	▼3.38%	₩1.1조	₩1.2억	26.6
10,748	Whirlpool S.A.WHRL3브라질 B3	₩779.85	▲3.15%	▲4.47%	▼14.17%	▼25.68%	₩1.1조	₩264만	16.8
10,742	Yulon Motor Co.,Ltd2201대만증권거래소	₩1,059	▼0.76%	▼6.26%	▼8.39%	▼21.08%	₩1.1조	₩16.6억	28.8
10,740	TTK Prestige LimitedTTKPRESTIG인도 국립증권거래소	₩8,232	▼1.21%	▲4.03%	▲13.51%	▼5.45%	₩1.1조	₩3.4억	33.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신