내구 소비재 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
10,714	덕창고분605555Ningbo Dechang Electrical Machinery Made Co. Ltd. Class A	₩2,271	▼4.69%	▲4.88%	▼2.74%	▼37.20%	₩1.2조	₩126억	83.9
10,695	China Motor Corporation2204대만증권거래소	₩2,062	▼0.39%	▼3.41%	▼0.97%	▼13.71%	₩1.2조	₩14.4억	8.4
10,688	Piaggio & C. S.p.a.PIA이탈리아거래소	₩3,302	▲0.45%	▲6.68%	▲18.81%	▲22.32%	₩1.2조	₩7.3억	19.8
10,677	풍립지능301368Zhejiang FORE Intelligent Technology Co., Ltd. Class A	₩7,741	▼5.80%	▲4.19%	▲8.23%	▼37.44%	₩1.2조	₩300억	적자
10,661	Al Seer Marine Supplies & Equipment Company P.J.S.CASM아부다비증권거래소	₩1,149	▼1.25%	▲9.31%	▲4.28%	▲16.12%	₩1.2조	₩12.2억	적자
10,659	국광전기002045Guoguang Electric Co., Ltd. Class A	₩2,181	▲2.34%	▲20.77%	▲27.09%	▼22.48%	₩1.2조	₩1,994억	적자
10,646	절강 전강마탁000913Zhejiang Qianjiang Motorcycle Co., Ltd. Class A	₩2,175	▼1.80%	▼4.47%	▼1.98%	▼29.31%	₩1.2조	₩104억	7.1
10,587	Cello World LimitedCELLO인도 국립증권거래소	₩5,228	▲0.64%	▲2.60%	▲1.43%	▼31.74%	₩1.2조	₩7.3억	26.5
10,586	Dexterra Group, Inc.DXT토론토증권거래소	₩18,796	▼0.05%	▲2.70%	▲12.77%	▲73.68%	₩1.2조	₩7.8억	28.2
10,535	헬렌 오브 트로이HELEHelen of Troy Limited	₩50,553	▼0.56%	▲11.46%	▲46.49%	▲75.86%	₩1.2조	₩191억	적자
10,529	Guangdong Hongjing Optoelectronic Technology Inc. Class A301479선전증권거래소	₩9,186	▼3.46%	▲5.09%	▲3.44%	▼25.75%	₩1.2조	₩398억	39.8
10,510	상해동제테크놀로지600846Shanghai Tongji Science & Technology Industrial Co., Ltd. Class A	₩1,846	▼3.04%	▼4.44%	▼12.82%	▼30.19%	₩1.2조	₩117억	23.5
10,490	브레튼 테크놀로지1333Breton Technology Co., Ltd. Class H	₩2,988	▼1.34%	▲4.82%	▲32.21%	▼35.45%	₩1.2조	₩96.9억	적자
10,484	위니바고 인더스트리WGOWinnebago Industries, Inc.	₩41,963	▲1.09%	▼1.50%	▲35.67%	▼22.66%	₩1.2조	₩207억	26.0
10,458	녹통과기301322Guangdong Lvtong New Energy Electric Vehicle Tech Co., Ltd. Class A	₩8,521	▲0.87%	▲6.56%	▲11.72%	▲55.78%	₩1.2조	₩230억	적자
10,434	Arcelik A.S.ARCLK보르사 이스탄불	₩1,842	▲1.24%	▼0.07%	▼12.86%	▼31.98%	₩1.2조	₩10.7억	적자
10,426	PT NexAI Digital Infrastruktur Tbk.MGLV인도네시아증권거래소	₩664.42	▲5.20%	▲20.53%	▼26.02%	▲276.03%	₩1.2조	₩2.2억	—
10,367	월풀차이나600983Whirlpool China Co., Ltd. Class A	₩1,571	▼1.50%	▼4.02%	▲3.28%	▼18.28%	₩1.2조	₩25.1억	12.6
10,348	동력신과600841Shanghai New Power Automotive Technology Co., Ltd. Class A	₩989.81	▼3.13%	▼1.59%	▼11.27%	▼18.56%	₩1.2조	₩120억	2.1
10,345	NCC LimitedNCC인도 국립증권거래소	₩1,925	▼0.97%	▲9.64%	▲10.25%	▼16.10%	₩1.2조	₩30.1억	11.7
10,329	Olectra Greentech LimitedOLECTRA인도 국립증권거래소	₩14,837	▼0.52%	▼3.29%	▼0.38%	▼12.56%	₩1.2조	₩42.9억	47.6
10,247	Shenzhen Lihexing Co., Ltd. Class A301013선전증권거래소	₩5,173	▼3.03%	▲6.62%	▼13.63%	▼7.26%	₩1.2조	₩727억	적자
10,148	하문금룡자동차600686Xiamen King Long Motor Group Co. Ltd. Class A	₩1,728	▼2.26%	▼3.35%	▼21.27%	▼51.02%	₩1.3조	₩209억	10.9
10,143	Huaku Development Co., Ltd.2548대만증권거래소	₩3,849	▲0.74%	▲4.96%	▲3.70%	▼13.83%	₩1.3조	₩79.4억	8.3
10,129	Avisror And Sons Building And Development Works Ltd.AVSR텔아비브증권거래소	₩4,088	▲0.51%	▼24.81%	▼13.63%	▲19.17%	₩1.3조	₩2,762만	—
10,091	Walton Hi-Tech Industries PLCWALTONHIL다카증권거래소	₩3,496	▲0.58%	▲4.69%	▲0.67%	▼4.39%	₩1.3조	₩8,089만	10.6
10,089	귀주윤태000589Guizhou Tyre Co., Ltd. Class A	₩812.21	▼0.97%	▼2.16%	▼4.24%	▼21.43%	₩1.3조	₩108억	9.4
10,070	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,577	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
10,051	Ferretti S.p.A.YACHT이탈리아거래소	₩3,798	▼0.39%	▲0.08%	▼6.47%	▼15.78%	₩1.3조	₩1,681만	10.3
10,008	김일문화002721Beijing Kingee Culture Development Co., Ltd. Class A	₩482.93	▼1.22%	▼2.81%	▼3.97%	▼22.93%	₩1.3조	₩160억	65.6
9,991	Shandong Linuo Pharmaceutical Packaging Co., Ltd. Class A301188선전증권거래소	₩4,797	▼1.56%	▲4.43%	▼13.40%	▲36.67%	₩1.3조	₩462억	218.1
9,919	스탠다드 모터 프로덕츠SMPStandard Motor Products, Inc.	₩58,971	▼0.58%	▼2.72%	▲25.70%	▲19.76%	₩1.3조	₩132억	14.6
9,904	LGI 홈스LGIHLGI Homes, Inc.	₩56,749	▼2.96%	▼7.53%	▼2.69%	▼0.77%	₩1.3조	₩158억	14.0
9,900	킨박도시개발KBCKinh Bac City Development Holding Corporation	₩1,396	▼1.10%	▼0.74%	▲4.87%	▼25.28%	₩1.3조	₩81.4억	14.1
9,844	Villar International Ltd.VILR텔아비브증권거래소	₩76,224	▲0.28%	▲0.83%	▲6.31%	▲9.77%	₩1.3조	₩4,938만	10.6
9,810	Wiselink Co Ltd.8932대만 장외(TPEx)	₩3,024	▼4.10%	▼10.20%	▼21.76%	▲5.22%	₩1.3조	₩37.9억	42.1
9,696	Johnson Health Tech Co. Ltd.1736대만증권거래소	₩4,427	▲0.46%	▼7.98%	▼9.13%	▼28.20%	₩1.4조	₩20.3억	9.2
9,676	Vistry Group PLCVTY런던증권거래소	₩4,522	▲4.07%	▼9.86%	▲17.00%	▼60.06%	₩1.4조	₩14.8억	적자
9,651	Giant Manufacturing Co., Ltd.9921대만증권거래소	₩3,505	▼1.48%	▼1.14%	▼6.77%	▼6.17%	₩1.4조	₩65.8억	56.3
9,635	Azorim Investment Dev & Const Co. Ltd.AZRM텔아비브증권거래소	₩6,332	▲0.07%	▲1.00%	▲2.93%	▼18.40%	₩1.4조	₩5,542만	14.3
9,622	Run Long Construction Co., Ltd.1808대만증권거래소	₩1,253	▲0.32%	▼7.05%	▼9.62%	▼10.01%	₩1.4조	₩9.5억	6.4
9,602	소피아002572Suofeiya Home Collection Co. Ltd Class A	₩1,457	▼0.54%	▼4.95%	▼4.20%	▼46.36%	₩1.4조	₩178억	18.0
9,579	극미과기688696XGimi Technology Co., Ltd. Class A	₩19,401	▼3.55%	▲1.46%	▲17.03%	▼13.96%	₩1.4조	₩299억	35.2
9,563	Black Diamond Group LimitedBDI토론토증권거래소	₩20,458	▲0.09%	▼2.88%	▲11.73%	▲48.34%	₩1.4조	₩38.7억	68.7
9,534	항주 열위전열과기603075Hangzhou Heatwell Electric Heating Technology Co., Ltd. Class A	₩3,468	▼1.86%	▲0.52%	▼9.48%	▼20.68%	₩1.4조	₩37.2억	22.2
9,507	부가고분603219Ningbo Fujia Industrial Co., Ltd. Class A	₩2,459	▼3.14%	▼0.65%	▼4.50%	▼26.88%	₩1.4조	₩102억	99.8
9,427	드림 파인더스 홈즈DFHDream Finders Homes, Inc. Class A	₩15,957	▲1.01%	▲12.37%	▲29.20%	▼29.96%	₩1.4조	₩203억	12.6
9,423	Hefei I-TEK OptoElectronics Co., Ltd. Class A688610상하이증권거래소	₩15,131	▼2.03%	▲7.97%	▼18.54%	▲71.48%	₩1.4조	₩354억	59.4
9,422	우리기술032820Woori Technology Inc.실시간	₩8,370	▼0.71%	▼4.09%	▼18.91%	▲130.87%	₩1.4조	₩106억	적자
9,404	고락홀딩스002348GoldLok Holdings (Guangdong) Co., Ltd. Class A	₩1,421	▼1.79%	▲1.86%	▼25.29%	▲22.55%	₩1.5조	₩365억	적자
9,401	엑스펠XPELXPEL, Inc.	₩52,716	▼1.05%	▼0.98%	▼10.02%	▼20.53%	₩1.5조	₩168억	18.8
9,352	CHJ그룹002345Guangdong CHJ Industry Co., Ltd. Class A	₩1,632	▼1.09%	▼2.04%	▼3.31%	▼34.98%	₩1.5조	₩138억	10.2
9,348	Fusheng Precision Co. Ltd.6670대만증권거래소	₩10,795	▲1.14%	▲3.49%	▼0.74%	▲4.09%	₩1.5조	₩32.4억	11.2
9,333	JK Tyre & Industries LimitedJKTYRE인도 국립증권거래소	₩5,196	▲2.07%	▲6.66%	▲10.21%	▼27.07%	₩1.5조	₩34.1억	21.3
9,329	아이특 A300825IAT Automobile Technology Co., Ltd. Class A	₩2,848	▼4.36%	▲35.13%	▲44.73%	▲47.88%	₩1.5조	₩2,134억	적자
9,237	Whirlpool Of India LimitedWHIRLPOOL인도 국립증권거래소	₩11,840	▲0.74%	▼0.26%	▲3.38%	▼7.58%	₩1.5조	₩52.6억	45.2
9,203	항천신광600501Aerosun Corporation Class A	₩3,504	▼0.68%	▲8.66%	▲24.54%	▼41.72%	₩1.5조	₩883억	적자
9,189	남방유리000012CSG Holding Co., Ltd. Class A	₩674.51	▼1.17%	▼2.87%	▼7.65%	▼23.70%	₩1.5조	₩85.5억	적자
9,160	성발환경000885CEVIA Enviro Inc. Class A	₩2,341	▼1.18%	▼3.06%	▼1.18%	▼15.25%	₩1.5조	₩54.4억	6.5
9,132	화신자동차1114Brilliance China Automotive Holdings Limited	₩293.5	▼3.35%	▼0.57%	▼4.16%	▼57.28%	₩1.5조	₩46.1억	7.3
9,093	모사고분001323De Rucci Healthy Sleep Co., Ltd. Class A	₩3,472	▼2.03%	▼1.47%	▼5.43%	▼32.97%	₩1.5조	₩43.1억	24.1
9,084	굿이어 타이어 & 러버GTGoodyear Tire & Rubber Company	₩5,350	0.00%	▼12.23%	▼13.17%	▼54.32%	₩1.5조	₩691억	적자
9,042	냉동전기공학REERefrigeration Electrical Engineering Corp.	₩2,558	▲2.49%	▲7.17%	▲9.19%	▼7.51%	₩1.6조	₩56.1억	11.6
9,027	Fiskars Oyj AbpFSKRS나스닥 헬싱키	₩19,375	▼0.30%	▼3.53%	▲0.77%	▲3.31%	₩1.6조	₩4,578만	37.3
8,989	Tianjin FUJI-TA Bicycle Industrial Co. Ltd. Class A603468상하이증권거래소	₩3,832	▲0.10%	▼1.13%	▼10.95%	▼51.52%	₩1.6조	₩48.5억	—
8,959	미쓰비시 연필7976Mitsubishi Pencil Company, Limited	₩29,458	▼2.75%	▼4.07%	▼1.53%	▲62.38%	₩1.6조	₩25.3억	22.3
8,951	만화홀딩스1999Man Wah Holdings Limited	₩398.69	▼2.69%	▼4.47%	▼8.91%	▼49.02%	₩1.6조	₩17.6억	5.0
8,918	천윤공업기술002283Tianrun Industry Technology Co., Ltd. Class A	₩1,395	▼2.92%	▼2.24%	▼7.78%	▲12.02%	₩1.6조	₩268억	16.7
8,881	금호타이어073240Kumho Tire Co., Inc.실시간	₩5,590	▼0.89%	▲5.44%	▼21.40%	▼4.75%	₩1.6조	₩59억	3.4
8,873	Dong Yi Ri Sheng Home Decoration Group Co Ltd A002713Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A	₩1,728	▲2.12%	▲19.12%	▼5.36%	▼8.17%	₩1.6조	₩691억	69.2
8,788	오쿠무라1833Okumura Corporation	₩44,583	▲0.56%	▲1.52%	▲1.90%	▼13.57%	₩1.6조	₩92.1억	10.6
8,776	Mips ABMIPS나스닥 스톡홀름	₩63,851	▲2.53%	▲9.89%	▲17.40%	▲34.97%	₩1.6조	₩11.1억	74.0
8,754	Hengerda New Materials (Fujian) Co. Ltd. Class A300946선전증권거래소	₩6,745	▼3.48%	▲6.12%	▲2.67%	▼40.61%	₩1.6조	₩125억	178.3
8,717	티에스테크7313TS Tech Co., Ltd.	₩14,008	▲0.48%	▼1.70%	▼4.68%	▼9.14%	₩1.7조	₩39.2억	24.2
8,693	JSL Construction & Development Co., Ltd.2540대만증권거래소	₩1,830	▲1.00%	▲1.46%	▼7.37%	▼9.50%	₩1.7조	₩10.5억	40.1
8,636	Danya Cebus LtdDNYA텔아비브증권거래소	₩51,430	▲0.16%	▲11.53%	▲21.83%	▼13.52%	₩1.7조	₩1.3억	26.5
8,613	치구과기301376Ziel Home Furnishing Technology Co., Ltd. Class A	₩4,336	▲2.21%	▲4.72%	▲1.88%	▲20.06%	₩1.7조	₩116억	19.8
8,603	Gens Aurea S.p.A.OROX이탈리아거래소	₩16,924	▲0.35%	▲0.88%	▼8.32%	▲14.60%	₩1.7조	₩2.3억	—
8,593	Finework (Hu Nan) New Energy Technology Co., Ltd. Class A301232선전증권거래소	₩15,420	▼4.64%	▲2.68%	▲9.43%	▼37.83%	₩1.7조	₩889억	적자
8,551	Hong Leong Industries Bhd.HLIND말레이시아거래소	₩5,354	▼2.38%	▲0.49%	▲1.99%	▼2.26%	₩1.7조	₩8,705만	9.1
8,526	적아고분301177DR Corporation Limited Class A	₩4,241	▼2.07%	▼2.39%	▼6.68%	▼26.47%	₩1.7조	₩37.1억	114.2
8,506	Glenveagh Properties PLCGVR유로넥스트	₩3,603	▲0.62%	▼1.61%	▲5.40%	▲26.82%	₩1.7조	₩2.2억	16.8
8,481	오카무라제작소7994OKAMURA CORP	₩17,967	▲2.18%	▼2.44%	▼2.71%	▼7.31%	₩1.7조	₩72.5억	9.4
8,442	레이지보이LZBLa-Z-Boy Incorporated	₩43,839	▲0.89%	▲3.26%	▲12.00%	▼12.04%	₩1.8조	₩222억	16.7
8,417	Saudi Real Estate Co.4020사우디 타다울	₩4,841	▲2.55%	▲2.48%	▼4.34%	▲5.81%	₩1.8조	₩17.3억	7.9
8,382	광동 TCL지혜가전002668Guangdong TCL Smart Home Appliances Co., Ltd. Class A	₩1,616	▼1.70%	▼3.91%	▼11.57%	▼22.34%	₩1.8조	₩211억	9.5
8,347	니시마쓰건설1820Nishimatsu Construction Co., Ltd.	₩47,450	▲4.57%	▲5.70%	▲11.65%	▼0.45%	₩1.8조	₩169억	8.3
8,337	마스터브랜드MBCMasterBrand Inc	₩8,824	▼0.45%	▼8.43%	▲1.53%	▼40.00%	₩1.8조	₩257억	적자
8,300	신보전기002705Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A	₩2,209	▼1.42%	▼1.69%	▼5.22%	▼22.75%	₩1.8조	₩97.2억	23.4
8,295	요넥스7906Yonex Co., Ltd.	₩20,300	▼1.73%	▼2.56%	▲1.50%	▼27.61%	₩1.8조	₩140억	15.0
8,291	삼각륜태601163Triangle Tyre Co., Ltd. Class A	₩2,237	▼1.41%	▼4.19%	▼9.16%	▼21.55%	₩1.8조	₩66.3억	14.7
8,257	Actions Technology Co., Ltd. Class A688049상하이증권거래소	₩9,776	▼5.66%	▲13.88%	▲25.04%	▼8.26%	₩1.8조	₩1,109억	36.4
8,156	신길오방차805New Gonow Recreational Vehicles, Inc.	₩1,949	0.00%	▲5.61%	▼17.87%	▲1109.47%	₩1.9조	₩46.2억	1436.3
8,106	탐론7740Tamron Co., Ltd.	₩11,367	▼0.15%	▼1.16%	▼11.83%	▲31.66%	₩1.9조	₩40.7억	19.4
8,066	Thangamayil Jewellery Ltd.THANGAMAYL인도 국립증권거래소	₩60,649	▼0.40%	▼0.83%	▼11.85%	▲32.98%	₩1.9조	₩37억	34.0
8,034	Sanyang Motor Co., Ltd.2206대만증권거래소	₩2,499	▲0.32%	▼2.37%	▼2.06%	▲0.32%	₩1.9조	₩9.4억	10.5
8,029	Qingdao Doublestar Co., Ltd. Class A000599선전증권거래소	₩762.32	▼2.80%	▼4.50%	▼12.98%	▼42.47%	₩1.9조	₩177억	적자
8,016	금지그룹600383Gemdale Corporation Class A	₩419.07	▼1.41%	▼0.94%	▼12.50%	▼31.60%	₩1.9조	₩189억	적자
8,014	몽금원황금주보집단2585Mokingran Jewellery Group Co Ltd Class H	₩7,166	▲4.55%	▲5.49%	▲43.19%	▲175.36%	₩1.9조	₩21.5억	54.3
7,972	루시드 그룹LCIDLucid Group, Inc.	₩4,884	▼2.65%	▲19.16%	▼1.34%	▼65.80%	₩1.9조	₩742억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신