세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Vanguard Canadian Corporate Bond Index ETFVCB토론토증권거래소ETF	₩22,275	▼0.17%	▼0.13%	▲0.13%	▼2.10%	₩6,090억	₩6,070만	0.16%
ETF	Tradr 2X Long MRAM Daily ETFMRAXCboeETF	₩18,589	▲11.38%	▼6.99%	▼37.95%	▼45.54%	₩7.5억	₩6,062만	1.49%
ETF	Bluemonte Large Cap Growth ETFBLGRNYSE 아메리칸ETF	₩41,508	▼0.48%	▲0.76%	▼6.64%	▲5.53%	₩3,962억	₩6,060만	0.23%
ETF	iShares MSCI USA Value Factor Index ETFXVLU토론토증권거래소ETF	₩47,591	▼1.13%	▲2.35%	▼2.62%	▲41.86%	₩564억	₩6,058만	0.32%
ETF	Defiance KSM TipRanks Analyst ETFRANKNYSE 아메리칸ETF	₩24,588	▲2.17%	▼1.51%	▼5.60%	▼11.92%	₩154억	₩6,058만	0.60%
ETF	Nicholas Defense and Rare Earth Income ETFWEPNNYSE 아메리칸ETF	₩49,272	▲0.84%	▼1.11%	▼13.00%	▼24.68%	₩61억	₩6,056만	1.11%
ETF	Groww Nifty 500 Momentum 50 ETF UnitsGROWWMOM50인도 국립증권거래소ETF	₩154.19	▼0.37%	▼1.18%	▲1.02%	▲1.21%	—	₩6,055만	—
ETF	Global X Japan Nikkei 225 Shareholder Return 40 ETF Units465A도쿄증권거래소ETF	₩11,451	▲0.29%	▲1.03%	▲2.77%	▲25.53%	—	₩6,051만	0.30%
ETF	iShares USD Treasury Bond 1-3yr UCITS ETF AccumHedged GBPIBGT런던증권거래소ETF	₩9,707	▼0.08%	▼0.42%	▲0.24%	▲1.07%	₩4,336억	₩6,049만	1.00%
ETF	BMO Equal Weight Oil & Gas Index ETF CAD Units Trust UnitsZEO토론토증권거래소ETF	₩101,786	▼0.29%	▼0.35%	▼2.56%	▲36.29%	₩2,947억	₩6,041만	0.60%
ETF	IMGP DBI Absolute Return ETFDBARNYSE 아메리칸ETF	₩32,750	▲0.27%	▲2.29%	▼4.40%	▼2.66%	₩48.4억	₩6,023만	0.86%
ETF	Corgi OKLO 2x Daily ETFOKLCCboeETF	₩5,280	▼9.54%	▲45.40%	▼46.91%	▼82.35%	₩1.9억	₩6,014만	0.45%
ETF	Baron Technology ETFBCTK나스닥ETF	₩36,154	▼0.89%	▲3.24%	▼11.42%	▲6.53%	₩3,056억	₩6,012만	0.75%
ETF	Invesco S&P SmallCap Quality ETFXSHQCboeETF	₩62,262	▼0.12%	▼1.61%	▲1.39%	▲10.07%	₩3,980억	₩6,008만	0.29%
ETF	Innovator Growth-100 Power Buffer ETF - MarchNMARCboeETF	₩43,657	▲0.82%	▼0.24%	▼1.86%	▲10.81%	₩617억	₩6,007만	0.79%
ETF	Harbor Human Capital Factor US Large Cap ETFHAPINYSE 아메리칸ETF	₩60,854	▲0.85%	▼1.17%	▼3.33%	▲10.53%	₩6,573억	₩6,006만	0.35%
ETF	State Street SPDR S&P International Dividend ETFDWXNYSE 아메리칸ETF	₩63,417	▲0.32%	▼1.55%	▲3.60%	▲7.78%	₩6,951억	₩6,006만	0.45%
ETF	Corgi AXTI 2x Daily ETFAXTCCboeETF	₩6,195	▼16.94%	▼19.58%	▼61.75%	▼79.26%	₩5,402만	₩5,998만	0.45%
ETF	TIGER 미국달러선물인버스2X261120MIRAE ASSET TIGER USD Futures Inverse2X ETFETF	₩5,685	▲0.35%	▲1.34%	▲0.71%	▲14.04%	₩227억	₩5,990만	0.47%
ETF	REX-Osprey SOL + Staking ETFSSKCboeETF	₩14,559	▼4.68%	▼14.67%	▼23.90%	▼44.53%	₩983억	₩5,990만	0.75%
ETF	ARK Active Autocallable Income ETFARKYCboeETF	₩25,968	▼0.82%	▲0.46%	▼4.09%	▼4.14%	₩863억	₩5,988만	0.85%
ETF	Wealthsimple Developed Markets ex North America Socially Responsible Index ETFWSRD토론토증권거래소ETF	₩33,670	▼0.74%	▲0.62%	▲4.80%	▲4.80%	₩6,769억	₩5,988만	0.40%
ETF	ProShares Short Real EstateREKNYSE 아메리칸ETF	₩20,654	0.00%	▲1.11%	▼5.15%	▼10.11%	₩135억	₩5,983만	0.95%
ETF	Amplify Bitcoin 2% Monthly Option Income ETFBITYCboeETF	₩30,574	▼4.86%	▼10.58%	▼17.63%	▼42.48%	₩152억	₩5,983만	0.65%
ETF	Praxis Impact Large Cap Value ETFPRXVNYSE 아메리칸ETF	₩49,318	▲0.01%	▼0.42%	▲3.59%	▲22.00%	₩1,295억	₩5,982만	0.36%
ETF	iShares S&P/TSX Canadian Preferred Share Index ETFCPD토론토증권거래소ETF	₩12,948	▲0.07%	▲0.29%	▼1.14%	▼0.29%	₩7,224억	₩5,979만	0.50%
ETF	RiverNorth Managed Duration Municipal Income Fund II Inc RegisteredRMMZ뉴욕증권거래소ETF	₩18,584	▲2.43%	▲0.14%	▲4.66%	▼4.53%	—	₩5,977만	—
ETF	AB US Large Cap Strategic Equities ETFLRGCNYSE 아메리칸ETF	₩114,017	▼0.26%	▲0.48%	▼2.28%	▲9.43%	₩1.8조	₩5,974만	0.39%
ETF	EasyETFs Global Equity Actively Managed ETF ZAREASYGE요하네스버그증권거래소ETF	₩1,036	▼0.38%	▼33.11%	▼18.79%	▼6.13%	₩3,403만	₩5,967만	—
ETF	KSM ETF (4D) FTSE 100 UnitsKSM.F51텔아비브증권거래소ETF	₩22,808	▲0.83%	▼0.27%	▲6.61%	▲9.78%	₩5,152만	₩5,964만	—
ETF	Nuveen ESG Mid-Cap Value ETFNUMVCboeETF	₩61,361	▲0.02%	▼0.76%	▲4.19%	▲17.01%	₩5,795억	₩5,964만	0.31%
ETF	iShares eb.rexx Government Germany 10.5+ UCITS ETF (DE)EXX6독일 제트라ETF	₩165,236	▲0.36%	▼0.24%	▲2.61%	▼2.68%	₩872억	₩5,964만	0.16%
ETF	Toews Agility Shares Hedged Risk ETFHRSKNYSE 아메리칸ETF	₩33,277	▲0.80%	▼1.44%	▼2.29%	▼2.06%	₩449억	₩5,960만	0.95%
ETF	Federated Hermes Enhanced Income ETFPAYRCboeETF	₩75,919	▲0.13%	▼2.65%	▲6.27%	▲12.28%	₩1,294억	₩5,960만	0.40%
ETF	Smart Emerging Markets ESG ETFEMG뉴질랜드증권거래소ETF	₩2,890	▲2.12%	▲1.24%	▼6.29%	▲14.44%	₩145억	₩5,954만	0.59%
ETF	Columbia International Equity Income ETFINEQNYSE 아메리칸ETF	₩53,924	▲0.46%	▲0.26%	▲2.46%	▲8.14%	₩1,258억	₩5,953만	0.45%
ETF	Hang Seng HSCEI Covered Call Active ETF3519홍콩거래소ETF	₩1,329	▼0.32%	▼0.06%	▼3.58%	▼19.53%	—	₩5,953만	1.10%
ETF	iShares IBrX-Indice Brasil (IBrX-100) Fundo de IndiceBRAX11브라질 B3ETF	₩33,948	▼0.69%	▲2.05%	▼18.40%	▲5.37%	₩110억	₩5,951만	0.20%
ETF	Invesco MSCI Sustainable Future ETFERTHNYSE 아메리칸ETF	₩55,019	▼0.80%	▼4.16%	▼2.09%	▼13.55%	₩1,616억	₩5,948만	0.65%
ETF	21Shares 2x Long Sui ETFTXXS나스닥ETF	₩29,807	▲5.26%	▼16.44%	▼45.56%	▼98.79%	₩50.1억	₩5,947만	4.55%
ETF	First Trust Active Factor Emerging Markets ETFAFEM나스닥ETF	₩119,864	▼2.17%	▲2.01%	▼6.78%	▲11.74%	₩1,016억	₩5,945만	0.85%
ETF	iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USDIUSF런던증권거래소ETF	₩18,167	▼0.26%	▲0.42%	▲2.02%	▲12.53%	₩53억	₩5,943만	0.20%
ETF	VanEck UCITS ETFs Plc - Video Gaming & eSportsESGB런던증권거래소ETF	₩89,810	▼0.72%	▲0.51%	▲1.23%	▼1.61%	₩1.2조	₩5,939만	0.55%
ETF	Energie Patria-Tradeville ETFPTENGETF부쿠레슈티증권거래소ETF	₩4,521	▲0.39%	▼3.09%	▲2.20%	▲52.09%	—	₩5,938만	1.80%
ETF	KICK Korea Semiconductor Index ETFKCHPNYSE 아메리칸ETF	₩25,580	▼2.55%	▲10.11%	▼25.68%	▼19.43%	₩102억	₩5,937만	0.65%
ETF	RBC Target 2032 Canadian Corporate Bond ETF Trust UnitRQU토론토증권거래소ETF	₩18,636	0.00%	▲0.45%	▲0.76%	▼0.50%	₩501억	₩5,933만	—
ETF	L&G Battery Value-Chain UCITS ETF Accum Shs USDBATG.GBAQUISETF	₩32,637	▼1.60%	▼1.60%	▼12.81%	▼36.97%	₩106억	₩5,924만	0.53%
ETF	FT Vest U.S. Equity Max Buffer ETF - JanuaryJANMCboeETF	₩46,193	▲0.33%	▲0.01%	▲0.13%	▲4.67%	₩483억	₩5,917만	0.85%
ETF	Xtrackers MSCI USA Communication Services UCITS ETF -1D- USDXUCM독일 제트라ETF	₩108,602	▲0.60%	▲3.07%	▼5.22%	▼2.19%	₩6,816억	₩5,912만	0.12%
ETF	NewWave Silver ETNNEWSLV요하네스버그증권거래소ETF	₩630.57	▼3.18%	▼3.18%	▼16.63%	▼29.91%	₩5,794만	₩5,912만	0.40%
ETF	Smart Australian Dividend ETF UnitsASD뉴질랜드증권거래소ETF	₩1,746	▲0.25%	▼1.71%	▲4.89%	▲11.85%	₩235억	₩5,912만	0.54%
ETF	Tachlit SAL (00)(!) Kosher Tel Bond-Yields Linked ILTCH.FK1텔아비브증권거래소ETF	₩19,115	▲0.48%	▼0.59%	▼0.75%	▲3.33%	₩1.7억	₩5,911만	0.00%
ETF	TIGER S&P글로벌헬스케어(합성)248270MIRAE ASSET TIGER SYNTH-GLOBAL HEALTHCARE ETFETF	₩28,280	▲0.32%	▲1.07%	▲8.79%	▲8.46%	₩328억	₩5,911만	0.40%
ETF	State Street Galaxy Transformative Tech Accelerators ETFTEKX나스닥ETF	₩61,040	▼2.90%	▲0.93%	▼19.44%	▲14.30%	₩183억	₩5,909만	0.65%
ETF	AllianzIM International Equity Buffer15 ETFQBIFCboeETF	₩34,894	▲0.13%	▼0.02%	▲0.72%	▲3.63%	₩122억	₩5,907만	0.74%
ETF	Strategy Shares Gold Enhanced Yield ETFGOLYCboeETF	₩30,320	▼2.91%	▼5.14%	▼6.70%	▼36.37%	₩890억	₩5,900만	0.90%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilXAPRCboeETF	₩51,788	▲0.46%	▼0.23%	▼0.25%	▲6.36%	₩657억	₩5,899만	0.85%
ETF	Listed Index Fd. Intl. Bond (FTSE WGBI) Monthly Div Payment1677도쿄증권거래소ETF	₩490,997	▲0.32%	▲0.26%	▲1.91%	▼1.90%	₩7.7억	₩5,896만	0.15%
ETF	iShares MSCI India Small Cap ETFSMINCboeETF	₩94,945	▲0.42%	▲2.32%	▲2.95%	▲1.55%	₩9,590억	₩5,896만	0.74%
ETF	iShares MSCI World Financials Sector ESG UCITS ETF USDWFNS유로넥스트ETF	₩11,504	▲0.24%	▼1.52%	▲3.83%	▲10.08%	₩3,131억	₩5,890만	0.18%
ETF	WisdomTree Natural Gas 3x Daily Short3LGS런던증권거래소ETF	₩24,386	▼1.43%	▼22.15%	▲14.04%	▼26.37%	₩3.3억	₩5,885만	0.99%
ETF	iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) BCBU3런던증권거래소ETF	₩168,555	0.00%	▼0.28%	▲0.35%	▲0.94%	₩9,242억	₩5,883만	0.07%
ETF	BMO Ultra Short-Term US Bond ETF USDZUS.U토론토증권거래소ETF	₩62,375	▲0.04%	▲0.11%	▲0.09%	▼0.23%	₩1,292억	₩5,882만	0.17%
ETF	RiverNorth Managed Duration Municipal Income Fund IncRMM뉴욕증권거래소ETF	₩17,370	▼0.99%	▼1.66%	▲0.39%	▼5.31%	—	₩5,880만	—
ETF	ProShares MSCI EAFE Dividend Growers ETFEFADCboeETF	₩61,921	▼0.08%	▼0.60%	▲5.96%	▲11.16%	₩886억	₩5,876만	0.50%
ETF	Goldman Sachs Access U.S. Aggregate Bond ETFGCORNYSE 아메리칸ETF	₩52,888	▼0.32%	▼0.77%	▲0.85%	▼4.66%	₩1.1조	₩5,876만	0.08%
ETF	iShares Morningstar Multi-Asset Income ETFIYLDCboeETF	₩28,811	▼0.51%	▼1.28%	▼0.19%	▲0.56%	₩1,762억	₩5,872만	0.50%
ETF	US Treasury 3 Year Note ETFUTRE나스닥ETF	₩64,352	▼0.13%	▼0.56%	▲0.13%	▼3.31%	₩184억	₩5,869만	0.15%
ETF	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DRUBBB-EUR유로넥스트ETF	₩82,795	▼0.23%	▲0.47%	▲0.92%	▲3.95%	₩2,455억	₩5,869만	0.26%
ETF	Kensington Premium Opportunities ETFKPOCboeETF	₩32,112	▲1.25%	▼0.20%	▼3.77%	▼4.29%	₩149억	₩5,864만	0.95%
ETF	WisdomTree Issuer ICAV - WisdomTree Global EX-USA Quality Dividend Growth UCITS ETF AccumEURDGXU독일 제트라ETF	₩43,981	▲0.07%	▲0.12%	▲1.46%	▲12.31%	₩469억	₩5,860만	0.32%
ETF	Satrix MSCI EM ESG Enhanced ETF Accum Units ZARSTXEME요하네스버그증권거래소ETF	₩5,727	▼0.54%	▲2.33%	▼6.21%	▲10.29%	₩1,195만	₩5,854만	0.39%
ETF	WisdomTree Emerging Markets Efficient Core FundNTSENYSE 아메리칸ETF	₩57,922	▲2.17%	▲0.22%	▼4.48%	▲11.96%	₩682억	₩5,850만	0.32%
ETF	Xtrackers MSCI World Consumer Discretionary UCITS ETFXDWC독일 제트라ETF	₩93,588	▲0.54%	▲0.56%	▲7.01%	▲5.93%	₩6,379억	₩5,846만	0.28%
ETF	Global X Japan Metal Business ETF2646도쿄증권거래소ETF	₩26,991	▼0.09%	▼3.38%	▼13.20%	▲14.56%	₩2.1억	₩5,845만	0.59%
ETF	Rio Bravo Credito Imobiliario High Grade Fundo de Investimento ImobiliarioRBHG11브라질 B3ETF	₩13,735	▼0.76%	▲8.40%	▼5.23%	▼12.88%	—	₩5,844만	—
ETF	Xtrackers Cybersecurity Select Equity ETFPSWD나스닥ETF	₩57,129	▼2.41%	▼0.36%	▼12.44%	▲28.89%	₩77.2억	₩5,844만	0.20%
ETF	Innovator International Developed Managed 10 Buffer ETFIBFRNYSE 아메리칸ETF	₩66,864	▲0.23%	▼0.79%	▲0.40%	▼1.10%	₩267억	₩5,844만	0.85%
ETF	QHKY SSE-HKEx-SZSE Agriculture Theme Selected Flexible Disposition Mixed Fund Units164403선전증권거래소ETF	₩183.35	▼0.87%	▲2.00%	▲0.88%	▼22.18%	—	₩5,842만	—
ETF	Harel Sal (4A) TA - Israel Energy IL UnitsHRL.F241텔아비브증권거래소ETF	₩13,924	▲1.49%	▲0.36%	▲5.00%	▼1.68%	—	₩5,832만	0.22%
ETF	TSPY Lift ETFTSYX나스닥ETF	₩29,612	▼0.36%	▼2.93%	▼5.25%	▼7.58%	₩272억	₩5,831만	0.98%
ETF	iShares IV PLC - iShares MSCI EM IMI Screened UCITS ETF Unhedged USDGEDM런던증권거래소ETF	₩10,982	▼2.14%	▲1.57%	▼7.04%	▲10.56%	₩2.1조	₩5,822만	0.18%
ETF	Direxion Daily Energy Top 5 Bull 2X ETFTEXUNYSE 아메리칸ETF	₩52,389	▲4.48%	▼5.70%	▼14.70%	▲60.89%	₩37.7억	₩5,820만	0.98%
ETF	Vanguard LifeStrategy 40% Equity UCITS ETF AccumEURV40A독일 제트라ETF	₩46,070	▼0.10%	▼0.06%	▲0.08%	▲5.35%	₩4,363억	₩5,820만	0.25%
ETF	ProShares Ultra Nasdaq Cloud Computing ETFSKYU나스닥ETF	₩58,250	▼2.66%	▼0.34%	▼23.52%	▲22.38%	₩37.2억	₩5,819만	0.95%
ETF	State Street Galaxy Hedged Digital Asset Ecosystem ETFHECO나스닥ETF	₩67,168	▲3.39%	▲2.48%	▼13.88%	▲19.01%	₩831억	₩5,817만	0.90%
ETF	Larrainvial Asset Fi Larrainvial Renta Usd 'A세계CFI_LVRUAE산티아고증권거래소ETF	₩17,757	▲2.31%	—	▲2.31%	▲5.72%	—	₩5,808만	—
ETF	REX Peptide ETFPEPT나스닥ETF	₩36,994	▼0.77%	▼1.53%	▲10.44%	▲10.44%	₩44.4억	₩5,808만	0.65%
ETF	iShares USD TIPS 0-5 UCITS ETF Accum USDTI5A유로넥스트ETF	₩154,870	▼0.03%	▼0.39%	▲0.20%	▲1.84%	₩1.7조	₩5,808만	0.13%
ETF	Amundi MSCI World Financials UCITS ETF EUR ACCLYPD독일 제트라ETF	₩629,602	▲0.54%	▲0.31%	▲5.27%	▲17.54%	₩2,258억	₩5,807만	0.30%
ETF	SSgA SPDR ETFs Europe II Plc - S&P US Comm. Ser. Select SectorZPDK독일 제트라ETF	₩67,603	▲0.57%	▲2.70%	▼4.53%	▲0.10%	₩4,637억	₩5,802만	0.15%
ETF	Northern Trust International Quality Dividend Dynamic ETFIQDYNYSE 아메리칸ETF	₩53,764	▼1.36%	▲0.32%	▼3.20%	▲8.55%	₩1,398억	₩5,801만	0.47%
ETF	Leverage Shares 2X Long MTSI Daily ETFMTSGCboeETF	₩4,980	▼6.75%	▲29.51%	▼46.33%	▼72.81%	₩7.3억	₩5,792만	0.99%
ETF	Columbia Research Enhanced Value ETFREVSNYSE 아메리칸ETF	₩46,555	▲0.17%	▼1.61%	▲2.92%	▲23.09%	₩5,420억	₩5,791만	0.19%
ETF	Minsheng Royal CSI Biotechnology Thematic ETF516930상하이증권거래소ETF	₩96.48	▼0.41%	▼0.62%	▼1.03%	▼4.17%	—	₩5,789만	0.60%
ETF	SATRIX Dividend Plus PortfolioSTXDIV요하네스버그증권거래소ETF	₩230.89	▼0.34%	0.00%	▲2.47%	▼4.61%	₩9,363만	₩5,788만	0.41%
ETF	Investo MSCI US Real Estate ETFALUG11브라질 B3ETF	₩11,049	▲0.52%	▲0.74%	▲17.98%	▲12.53%	₩34.4억	₩5,784만	0.30%
ETF	Timothy Plan Free Cash Flow Growth ETFTPFGNYSE 아메리칸ETF	₩31,928	▲2.69%	▲2.04%	▼9.00%	▼6.29%	₩464억	₩5,782만	0.59%
ETF	OneAscent International Equity ETFOAIMNYSE 아메리칸ETF	₩60,600	▼0.75%	▼0.24%	▼3.49%	▲8.64%	₩5,116억	₩5,781만	0.89%
ETF	Brompton Split Corp. Enhanced Equity Income ETF Trust Unit ACLSA토론토증권거래소ETF	₩15,764	▼0.41%	▼0.12%	▲4.72%	▲18.91%	₩832억	₩5,781만	10.89%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,235개 / 모은 종목 51,392개 + ETF 18,506개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신