ETF Ishares Sukuk Ucits ETF USD SKUK 유로넥스트 ETF ₩6,613 ▼0.82% ▼1.00% ▲0.28% ▼4.92% ₩2,881억
₩5,775만 0.40%
ETF 메리츠 3X 레버리지 국채30년 ETN 610061 MERITZ SECURITIES MERITZ 3X Leverage KTB 30Y ETN 61 ETF ₩31,500 ▼0.10% 0.00% ▲20.78% ▼36.54% ₩630억
₩5,774만 0.55%
ETF KODEX 차이나H 099140 Samsung KODEX China H ETF ETF ₩19,545 ▼1.59% ▼1.01% ▼1.78% ▼18.22% ₩303억
₩5,774만 0.12%
ETF CSOP Leveraged and Inverse Series - CSOP Bitcoin Futures Daily (-1x) Inverse Product 7376 홍콩거래소 ETF ₩820.99 ▲0.63% ▲9.44% ▲11.10% ▲3.39% ₩6,553만
₩5,770만 2.00%
ETF Global X Silver Miners ETF 579A 도쿄증권거래소 ETF ₩7,119 ▼3.72% ▲1.55% ▼10.21% ▼13.84% —
₩5,762만 —
ETF Amundi ETF ICAV - Amundi MSCI USA ESG Selection UCITS ETF Hedged EUR SADH 독일 제트라 ETF ₩146,974 ▼0.26% ▼0.95% ▼2.65% ▲10.99% ₩4,001억
₩5,762만 0.18%
ETF BMO Covered Call Energy ETF ZWEN 토론토증권거래소 ETF ₩35,953 ▲0.39% ▲0.55% ▼3.80% ▲38.24% ₩764억
₩5,761만 0.88%
ETF Simplify US Equity Income ETF SPUC NYSE 아메리칸 ETF ₩63,417 ▼0.54% ▼1.29% ▼4.11% ▲1.41% ₩3,456억
₩5,758만 0.53%
ETF Amundi Index Solutions - EUR Short Term High Yd. Corp. Bd. ESG Distribution AHYS 독일 제트라 ETF ₩144,298 ▲0.04% ▲0.37% ▲0.54% ▲0.67% ₩6,649억
₩5,758만 0.62%
ETF Mackenzie GQE US Alpha Extension ETF Trust Unit MALX 토론토증권거래소 ETF ₩23,837 ▲1.72% ▲0.47% ▼5.38% ▲14.98% ₩243억
₩5,757만 1.40%
ETF Dimensional Funds ICAV - Dimensional US Core Equity Market UCITS ETF AccumUSD DDUM 런던증권거래소 ETF ₩37,790 ▼1.00% ▼2.04% ▼2.58% ▲15.52% —
₩5,755만 0.16%
ETF HSBC Global Funds ICAV - Global Sukuk UCITS ETF Accum Shs -ETFC- USD HBKS 런던증권거래소 ETF ₩15,193 ▲0.44% ▲1.02% ▲0.50% ▼0.83% ₩903억
₩5,755만 0.37%
ETF NEXT FUNDS Japan Equity Policy Focus Exchange Traded Fund Units 605A 도쿄증권거래소 ETF ₩1,542 ▲0.44% ▼2.79% ▼8.11% ▼7.19% ₩7,200만
₩5,754만 0.48%
ETF Vident International Equity Strategy ETF VIDI NYSE 아메리칸 ETF ₩50,920 ▼0.81% ▼0.74% ▼4.01% ▲11.72% ₩5,650억
₩5,754만 0.61%
ETF AdvisorShares HVAC and Industrials ETF HVAC NYSE 아메리칸 ETF ₩39,572 ▼0.61% ▲3.71% ▼12.41% ▼5.90% ₩145억
₩5,754만 0.99%
ETF RISE KOFR금리액티브(합성) 479520 KB RISE KOFR Active(SYNTH) ETF Units ETF ₩107,010 ▲0.02% ▲0.06% ▲0.26% ▲2.33% ₩1조
₩5,753만 0.02%
ETF BMO International Dividend ETF CAD Units Trust Units ZDI 토론토증권거래소 ETF ₩30,545 ▼0.18% ▲0.86% ▲0.40% ▲12.24% ₩6,229억
₩5,750만 0.57%
ETF First Trust Consumer Staples AlphaDEX Fund FXG NYSE 아메리칸 ETF ₩84,064 ▼0.34% ▼1.56% ▲4.06% ▲3.61% ₩2,950억
₩5,750만 0.63%
ETF Sprott Physical Platinum and Palladium Trust Trust Units SPPP 토론토증권거래소 ETF ₩15,951 ▲0.41% ▲6.36% ▼9.26% ▼28.63% —
₩5,750만 —
ETF Global X S&P 500 ETF (Dynamic Protection) Units 379A 도쿄증권거래소 ETF ₩11,159 ▲0.83% ▲0.60% ▼3.47% ▲7.56% —
₩5,749만 —
ETF Leverage Shares 2X Long GFS Daily ETF GFSG Cboe ETF ₩3,591 ▼1.82% ▲14.96% ▼26.50% ▼79.76% ₩14.2억
₩5,747만 0.99%
ETF PICTON Long Short Income Alternative Fund PFIA 토론토증권거래소 ETF ₩9,056 ▼0.10% ▲0.10% ▼0.72% ▼4.91% ₩2,860억
₩5,746만 2.48%
ETF Global X S&P 500 Index ETF Trust Unit A USSX 토론토증권거래소 ETF ₩38,245 ▼0.86% ▲0.44% ▼2.67% ▲13.90% ₩5,817억
₩5,745만 0.00%
ETF Innovator US Small Cap Power Buffer ETF - August KAUG Cboe ETF ₩37,917 ▼0.63% ▼0.39% ▲0.26% ▲6.25% ₩960억
₩5,744만 0.79%
ETF iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBP IE1G 런던증권거래소 ETF ₩9,647 ▼0.02% ▼0.04% ▲0.58% ▼1.41% ₩21.2억
₩5,740만 0.27%
ETF Fundo de Investimento Imobiliario Hectare CE HCTR11 브라질 B3 ETF ₩2,142 ▼4.45% ▼22.44% ▼33.53% ▼57.11% —
₩5,737만 —
ETF ACE ESG액티브 385590 KIM ACE ESG Active ETF ETF ₩18,595 0.00% ▼4.64% ▼13.13% ▲38.56% ₩428억
₩5,733만 0.50%
ETF BCAP SET100 ETF BSET100 태국증권거래소 ETF ₩443.66 ▼0.53% ▼0.18% ▼3.51% ▲23.33% ₩22억
₩5,730만 3.21%
ETF Invesco High Yield Systematic Bond ETF GTOQ 나스닥 ETF ₩28,791 ▲0.14% ▲0.07% ▼0.35% ▼4.79% ₩1,562억
₩5,729만 0.39%
ETF UBS (Lux) Fund Solutions SICAV - UBS Solactive China Technology UCITS ETF hEUR acc- Capitalisation UIC1 독일 제트라 ETF ₩7,226 ▼0.92% ▼4.42% ▼4.83% ▼28.30% ₩1,191억
₩5,729만 0.56%
ETF iShares BBB-B CLO Active ETF BCLO 나스닥 ETF ₩65,833 ▲0.04% 0.00% ▼0.66% ▼0.64% ₩1,512억
₩5,727만 0.45%
ETF Sector Restructuring Select ETF Regional Banks Units 395A 도쿄증권거래소 ETF ₩8,269 ▼1.36% ▲1.05% ▼7.40% ▲42.11% ₩5.7억
₩5,727만 0.90%
ETF Green Delta Mutual Fund 2010 Units GREENDELMF 다카증권거래소 ETF ₩43.95 ▼6.82% ▼8.89% ▼10.87% ▲36.67% —
₩5,726만 —
ETF Global X Bitcoin Covered Call ETF BCCC Cboe ETF ₩15,540 ▼3.93% ▼8.35% ▼11.88% ▼37.92% ₩118억
₩5,724만 0.75%
ETF ATF (4A) TA 200 IL ETF Units ANLT.F4 텔아비브증권거래소 ETF ₩18,883 ▲0.27% ▲2.77% ▲1.84% ▼9.46% ₩8.3억
₩5,723만 0.01%
ETF Bindex ETF Connect China Universal CSI 300 Fundo De Indice Responsabilidade Limitada PKIN11 브라질 B3 ETF ₩26,892 ▼0.05% ▲0.94% ▲5.28% ▼7.21% ₩21.3억
₩5,719만 0.20%
ETF Alpha Architect US Equity ETF AAUS 나스닥 ETF ₩81,262 ▲1.40% ▼0.73% ▼3.03% ▲10.45% ₩6,963억
₩5,713만 0.09%
ETF Aegon-Industrial Green Investment Mixed Securities Investment Fund 163409 선전증권거래소 ETF ₩249.81 0.00% ▲0.89% ▼11.36% ▼15.96% —
₩5,704만 —
ETF Tachlit SAL (4D) Indxx US Industrial Real Estate & Logistics TCH.F155 텔아비브증권거래소 ETF ₩18,278 ▼0.45% ▲5.69% ▲7.85% ▲10.02% ₩9,415만
₩5,703만 —
ETF Global X Growth Asset Allocation ETF A HGRW 토론토증권거래소 ETF ₩29,647 ▲1.31% ▲2.19% ▲0.09% ▲10.03% ₩245억
₩5,700만 0.38%
ETF Aditya Birla Sun Life Nifty Healthcare ETF Units Exchange Traded Fund HEALTHY 인도 국립증권거래소 ETF ₩251.87 ▲0.23% ▲3.14% ▲6.61% ▲17.72% —
₩5,698만 0.09%
ETF Penghua CSI China Mainland Low Carbon Economy Index Exchange Traded Fund 159885 선전증권거래소 ETF ₩122.9 ▼0.97% ▼1.60% ▼6.40% ▼22.47% —
₩5,694만 0.60%
ETF iShares US & Intl High Yield Corp Bond ETF GHYG Cboe ETF ₩58,010 0.00% ▼0.46% ▲0.14% ▼5.76% ₩2,321억
₩5,691만 0.40%
ETF IA Clarington Agile Core Plus Bond Fund ICPB 토론토증권거래소 ETF ₩8,532 ▼0.55% 0.00% ▲0.44% ▼2.88% ₩954억
₩5,687만 0.66%
ETF Ashoka Whiteoak Emerging Markets Trust Plc AWEM 런던증권거래소 ETF ₩2,931 ▲0.61% ▲0.71% ▼10.62% ▲12.93% —
₩5,687만 —
ETF Volatility Shares 2x Chainlink ETF CHNU Cboe ETF ₩24,739 ▼10.50% ▼24.92% ▼44.74% ▼11.17% ₩35억
₩5,685만 1.85%
ETF Tachlit SAL (00) Tel Gov-Non-Linked Fixed Int 0-2 Years IL TCH.F88 텔아비브증권거래소 ETF ₩14,982 0.00% ▲0.07% ▲0.41% ▲3.50% ₩3,543만
₩5,684만 —
ETF Innovator U.S. Equity Accelerated 9 Buffer ETF - January XBJA Cboe ETF ₩46,728 ▲0.45% ▲0.03% ▲0.32% ▲9.31% ₩1,244억
₩5,682만 0.79%
ETF FT Vest GOOG & Target Income ETF XVGL Cboe ETF ₩33,337 ▲0.28% ▲0.20% ▼17.75% ▼13.23% ₩48.7억
₩5,681만 0.85%
ETF Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USD LESA 독일 제트라 ETF ₩79,558 ▼0.47% ▼2.95% ▼5.20% ▲7.27% ₩1,870억
₩5,680만 0.16%
ETF Monarch Volume Factor Global Unconstrained Index ETF MVFG Cboe ETF ₩46,408 ▼0.11% ▼0.09% ▲1.76% ▲9.41% ₩2,511억
₩5,680만 1.41%
ETF iShares Japan Fundamental Index ETF (CAD-Hedged) CJP Cboe 캐나다 ETF ₩41,163 ▼0.36% ▲0.11% ▼1.52% ▲19.86% ₩1,050억
₩5,677만 0.74%
ETF Leverage Shares 2X Long NXPI Daily ETF NXPG Cboe ETF ₩13,177 ▲2.44% ▲11.53% ▲45.58% ▼37.53% ₩8.5억
₩5,675만 0.75%
ETF KraneShares Photonic and Optical ETF LUMA NYSE 아메리칸 ETF ₩24,312 ▼4.36% ▲7.69% ▼24.60% ▼26.13% ₩129억
₩5,672만 1.00%
ETF State Street My2027 Municipal Bond ETF MYMG 나스닥 ETF ₩33,056 ▲0.08% ▲0.36% ▲0.81% ▲0.22% ₩115억
₩5,669만 0.20%
ETF Invesco S&P SmallCap Health Care ETF PSCH 나스닥 ETF ₩76,814 ▼0.39% ▼0.84% ▲9.51% ▲31.53% ₩2,483억
₩5,669만 0.29%
ETF Frankfurter UCITS-ETF FCP - Modern Value Units -EUR- Capitalisation C9DF 독일 제트라 ETF ₩269,174 ▲0.58% ▲0.75% ▲7.92% ▲15.49% ₩1,052억
₩5,667만 0.94%
ETF Franklin FTSE China UCITS ETF USD FLXC 독일 제트라 ETF ₩36,208 ▼1.15% ▼3.37% ▼2.87% ▼13.89% ₩2조
₩5,667만 0.19%
ETF VictoryShares International Value Momentum ETF UIVM 나스닥 ETF ₩98,940 ▲0.12% ▼1.05% ▲2.19% ▲13.70% ₩4,411억
₩5,659만 0.35%
ETF WisdomTree U.S. Multifactor Fund USMF Cboe ETF ₩67,756 ▼0.51% ▼0.22% ▼4.25% ▼0.41% ₩3,159억
₩5,658만 0.28%
ETF Western Asset Mortgage Opportunity Fund Inc DMO 뉴욕증권거래소 ETF ₩12,723 ▼0.42% ▼3.25% ▼0.47% ▼13.68% —
₩5,654만 —
ETF Franklin FTSE India Index ETF Trust Units FID Cboe 캐나다 ETF ₩18,973 ▲0.20% ▲5.08% ▲11.67% ▼2.12% ₩66억
₩5,653만 0.25%
ETF American Beacon Ionic Inflation Protection ETF CPII NYSE 아메리칸 ETF ₩25,166 ▼0.16% ▼0.68% ▼1.31% ▼0.13% ₩151억
₩5,645만 0.70%
ETF Satrix Global Infrastructure Feeder ETF STXIFR 요하네스버그증권거래소 ETF ₩5,260 ▲1.63% ▲1.13% ▲5.56% ▲11.80% ₩5,440만
₩5,644만 0.78%
ETF Global X S&P 500 CAD Hedged Index Corporate Class ETF HSH 토론토증권거래소 ETF ₩85,882 ▲1.37% ▼0.46% ▼2.36% ▲9.63% ₩2,250억
₩5,638만 0.58%
ETF WisdomTree Japan Equity UCITS ETF JPY Acc DXJZ 유로넥스트 ETF ₩59,195 ▲0.22% ▲0.48% ▼2.11% ▲25.00% ₩7,857억
₩5,638만 0.40%
ETF Invesco S&P World Financials ESG UCITS ETF USD WDFE 런던증권거래소 ETF ₩13,311 ▲0.36% ▲0.25% ▲4.81% ▲12.16% ₩93억
₩5,633만 0.22%
ETF Global X Nasdaq 100 Covered Call ETF QYLD 호주증권거래소 ETF ₩9,960 ▲1.20% ▲0.64% ▼2.75% ▼3.86% ₩183억
₩5,629만 0.60%
ETF Itau Credito Imobiliario IPCA Fundo De Investimento Imobiliario ICRI11 브라질 B3 ETF ₩19,679 ▼0.81% ▼2.80% ▼11.63% ▼9.65% —
₩5,616만 —
ETF KODEX 금융채1~2년(AA-이상)PLUS액티브 0162M0 SAMSUNG KODEX Financial Bond 1-2Y(AA-) PLUS Active ETF Units ETF ₩10,170 ▲0.10% 0.00% ▲0.79% ▲1.50% ₩3,798억
₩5,616만 0.09%
ETF Fineco AM Dynamically Hedged US Equities Ucits ETF Accum J EUR HEDGJ 유로넥스트 ETF ₩18,653,642 ▼3.46% — ▼0.99% ▲14.35% —
₩5,611만 0.72%
ETF Northern Trust New York Intermediate Tax-Exempt Bond ETF TXNY 나스닥 ETF ₩68,924 0.00% ▲0.31% ▲4.01% ▲3.37% ₩207억
₩5,604만 0.09%
ETF TIGER BBIG레버리지 412560 MIRAE ASSET TIGER KRX BBIG K-NEW DEAL LEVERAGE ETF Units ETF ₩1,345 ▼3.38% ▼6.66% ▼4.95% ▼40.88% ₩9억
₩5,598만 0.59%
ETF Mackenzie International Equity Index ETF (CAD-Hedged) QDXH 토론토증권거래소 ETF ₩164,514 ▲1.86% — ▲0.59% ▲9.53% ₩254억
₩5,598만 0.20%
ETF First Trust Morningstar Dividend Leaders ETF (CAD-Hedged) FDL 토론토증권거래소 ETF ₩40,181 ▲0.21% ▲0.09% ▲8.68% ▲17.03% ₩84.6억
₩5,598만 0.59%
ETF WisdomTree U.S. SmallCap Fund EES NYSE 아메리칸 ETF ₩88,703 ▼0.20% ▼2.01% ▲1.30% ▲16.19% ₩9,144억
₩5,597만 0.38%
ETF Global X India Active ETF NDIA NYSE 아메리칸 ETF ₩38,464 ▼0.13% ▲3.00% ▲10.62% ▼3.81% ₩736억
₩5,597만 0.75%
ETF Arrow EC Income Advantage Alternative Fund Trust Units RATE 토론토증권거래소 ETF ₩19,394 0.00% ▲0.19% ▼0.19% ▼1.52% ₩728억
₩5,596만 2.72%
ETF State Street SPDR S&P Emerging Markets Carbon Aware ETF WEMG 호주증권거래소 ETF ₩25,803 ▲0.11% ▲3.16% ▼3.17% ▼3.27% ₩199억
₩5,591만 0.35%
ETF Russell Investments Core Plus Bond ETF BD NYSE 아메리칸 ETF ₩32,256 ▼0.39% ▼0.78% ▲0.92% ▼3.67% ₩3,642억
₩5,587만 0.39%
ETF High Interest Savings Account Fund Trust Units HISA Cboe 캐나다 ETF ₩46,823 0.00% ▲0.04% ▼0.02% ▲0.08% ₩5,370억
₩5,586만 0.16%
ETF NEI Growth ETF Portfolio Trust Units NEGP 토론토증권거래소 ETF ₩23,248 ▼0.36% ▼0.40% ▼0.24% ▼0.24% —
₩5,584만 —
ETF TD International Equity Index ETF TPE 토론토증권거래소 ETF ₩28,758 ▼0.45% ▲0.89% ▲0.36% ▲11.38% ₩3.9조
₩5,581만 0.29%
ETF Mackenzie Developed ex-North America Aggregate Bond Index ETF Trust Units QDXB 토론토증권거래소 ETF ₩79,530 ▼0.19% ▲0.34% ▲1.26% ▼3.11% ₩587억
₩5,580만 0.33%
ETF 800VDC AI Datacenter Ecosystem ETF HUMM NYSE 아메리칸 ETF ₩30,643 ▲4.52% ▲3.03% ▼13.45% ▼11.00% ₩26.4억
₩5,577만 0.49%
ETF Listed Index Fund JPX-Nikkei Index 400 ETF 1592 도쿄증권거래소 ETF ₩27,667 ▲0.27% ▼1.10% ▼3.35% ▲14.75% ₩316억
₩5,576만 0.10%
ETF Global X MLCC & Electronic Components ETF MLCC Cboe ETF ₩47,810 ▼5.41% ▲0.87% ▼32.23% ▼29.98% ₩48.2억
₩5,575만 0.75%
ETF Fidelity U.S. Low Volatility ETF Trust Units Series L FCUL Cboe 캐나다 ETF ₩56,806 ▲0.98% ▲2.27% ▲4.87% ▲16.79% ₩1.6조
₩5,572만 0.39%
ETF First Trust S&P International Dividend Aristocrats ETF FID 나스닥 ETF ₩29,846 0.00% ▼1.52% ▲0.36% ▲8.14% ₩2,252억
₩5,569만 0.60%
ETF Amundi MSCI Emerging Markets ESG Broad Transition UCITS ETF DR (C) SBIM 독일 제트라 ETF ₩107,008 ▼2.05% ▲1.80% ▼5.83% ▲16.81% ₩2.8조
₩5,568만 0.38%
ETF Firetrail Alpha Plus Fund - Complex ETF Units FIRE 호주증권거래소 ETF ₩10,496 ▲0.26% ▲1.31% ▲1.49% ▼0.60% —
₩5,566만 —
ETF Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS SC0P 독일 제트라 ETF ₩566,192 ▼0.89% ▼5.05% ▲2.59% ▼18.47% ₩79.1억
₩5,563만 0.20%
ETF Brompton Global Infrastructure ETF BGIE 토론토증권거래소 ETF ₩29,516 ▲1.54% ▲0.32% ▼4.19% ▲0.96% ₩556억
₩5,559만 1.05%
ETF ETC 6 Meridian Mega Cap Equity ETF SIXA NYSE 아메리칸 ETF ₩77,929 ▼0.14% ▼0.26% ▲2.64% ▲16.86% ₩7,415억
₩5,556만 0.46%
ETF Leverage Shares 2x Facebook ETP 2FB 런던증권거래소 ETF ₩39,290 ▼4.91% ▼1.55% ▼34.65% ▼25.71% ₩2,028만
₩5,555만 0.01%
ETF Vanguard Target Maturity 2036 Corporate Bond ETF VBCJ 나스닥 ETF ₩95,940 ▼0.37% ▼1.05% ▲0.71% ▼4.07% ₩442억
₩5,555만 0.08%
ETF KraneShares Global Carbon Strategy ETF KRBN NYSE 아메리칸 ETF ₩47,262 ▲0.07% ▼0.14% ▲2.76% ▼0.70% ₩1,851억
₩5,553만 0.91%
ETF TIGER 차이나증권 0133E0 MIRAE ASSET TIGER CHINA SECURITIES ETF Units ETF ₩7,180 ▼1.78% ▼5.96% ▼9.34% ▼26.28% ₩75억
₩5,553만 0.49%
ETF KODEX TRF5050 329660 SAMSUNG KODEX TRF5050 ETF Units ETF ₩17,470 ▼0.14% ▼0.40% ▼0.91% ▼0.17% ₩821억
₩5,551만 0.17%
ETF TIGER 차이나바이오테크SOLACTIVE 371470 MIRAE ASSET TIGER CHINA BIOTECH SOLACTIVE ETF ETF ₩7,995 ▲0.19% ▲0.88% ▼2.26% ▼3.73% ₩422억
₩5,549만 0.49% 
