세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Corgi AXTI 2x Daily ETFAXTCCboeETF	₩5,981	▼19.80%	▼22.36%	▼63.07%	▼79.97%	₩5,402만	₩6,564만	0.45%
ETF	Grayscale Ethereum Classic Trust (ETC)ETCG미국 장외ETF	₩3,856	▼6.82%	▼19.32%	▼28.57%	▼56.69%	—	₩6,562만	—
ETF	Accelerate Diversified Credit Income Fund Trust UnitINCM토론토증권거래소ETF	₩12,384	▲0.68%	▲0.99%	▲4.17%	▼10.67%	₩726억	₩6,562만	1.40%
ETF	SOL 미국넥스트테크TOP10액티브0118S0Shinhan SOL US Next Tech TOP10 Active ETF UnitsETF	₩8,610	▼0.58%	▲4.43%	▼14.29%	▲1.77%	—	₩6,560만	0.55%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCboeETF	₩32,710	▼0.53%	▲4.70%	▲0.46%	▼3.20%	₩16.4억	₩6,558만	0.30%
ETF	Crossmark Large Cap Growth ETFCLCGNYSE 아메리칸ETF	₩35,782	▲2.18%	▼2.65%	▼9.07%	▼0.63%	₩353억	₩6,555만	0.50%
ETF	BetaShares Global Healthcare ETF - Currency HedgedDRUG호주증권거래소ETF	₩9,062	▲0.71%	▲0.61%	▲10.29%	▲13.81%	₩1,230억	₩6,555만	0.57%
ETF	Themes Uranium & Nuclear ETFURANCboeETF	₩41,558	▼2.38%	▲2.73%	▼7.77%	▼27.22%	₩299억	₩6,554만	0.35%
ETF	T-REX 2X Long AKAM Daily Target ETFAKALCboeETF	₩14,513	▼0.64%	▲7.84%	▼28.11%	▼54.73%	₩24.5억	₩6,552만	1.50%
ETF	Axis NIFTY Bank ETFBNKETFAXIS인도 국립증권거래소ETF	₩8,986	▲1.31%	▲7.87%	▲11.10%	▲5.69%	—	₩6,552만	0.16%
ETF	iShares MSCI Europe SRI UCITS ETFCBUD독일 제트라ETF	₩8,751	▲0.36%	▲0.30%	▲5.18%	▲12.77%	₩120억	₩6,550만	0.23%
ETF	Kinea Oportunidades Real Estate Fundo de Investimento ImobiliarioKORE11브라질 B3ETF	₩14,904	▼1.43%	▲0.51%	▼12.78%	▼13.93%	—	₩6,549만	—
ETF	iShares Core MSCI Pacific ex Japan UCITS ETFCPXJ.GBAQUISETF	₩327,417	▲1.50%	—	▲1.50%	▲4.80%	₩5.6조	₩6,548만	0.21%
ETF	NEXT FUNDS-Nomura Taiwan Momentum High Dividend ETF Units00944대만증권거래소ETF	₩823.36	▼1.83%	▼1.74%	▼9.32%	▲39.89%	—	₩6,547만	0.43%
ETF	First Trust Bloomberg Nuclear Power ETFRCTRNYSE 아메리칸ETF	₩40,013	▼1.09%	▲2.36%	▼6.43%	▼10.05%	₩383억	₩6,546만	0.70%
ETF	신한 레버리지 금 선물 ETN500037Shinhan Securities Shinhan Leveraged Gold Futures ETNETF	₩55,150	▼3.96%	▼5.69%	▼11.16%	▼32.53%	—	₩6,543만	—
ETF	Franklin FTSE Switzerland ETFFLSWNYSE 아메리칸ETF	₩59,900	▲0.39%	▼1.68%	▲8.16%	▲6.67%	₩1,263억	₩6,541만	0.09%
ETF	Invesco Municipal Income Opportunities TrustOIA뉴욕증권거래소ETF	₩7,616	▼0.63%	▼1.99%	▼0.45%	▼5.40%	—	₩6,538만	—
ETF	1nvest MSCI World Index Feeder ETFETFWLD요하네스버그증권거래소ETF	₩9,518	▲0.95%	▼0.62%	▼0.34%	▲9.49%	₩3,703만	₩6,537만	0.41%
ETF	Bluemonte Large Cap Growth ETFBLGRNYSE 아메리칸ETF	₩41,388	▼0.77%	▲0.47%	▼6.91%	▲5.23%	₩3,962억	₩6,535만	0.23%
ETF	RISE 200금융284980KB RISE 200 Financials ETFETF	₩19,105	▼1.01%	▼6.05%	▼8.68%	▲11.56%	₩1,174만	₩6,527만	0.19%
ETF	UBS (Lux) Fd. Sol. - Bloomberg MSCI Euro Ar. Liq. Corp. Sust.4UBF독일 제트라ETF	₩22,188	▲0.10%	▲0.10%	▲0.64%	▼0.75%	₩1.9조	₩6,527만	0.15%
ETF	Corgi U.S. Small-Cap 15% Structured Buffer ETF - July SeriesSCJLCboeETF	₩32,537	▼0.53%	▲1.33%	▲0.46%	▼2.29%	₩17.9억	₩6,527만	0.30%
ETF	JPMorgan Healthcare Leaders ETFJDOC나스닥ETF	₩89,846	▼0.34%	▼0.63%	▲12.13%	▲16.47%	₩135억	₩6,523만	0.65%
ETF	Amplify TLT U.S. Treasury 12% Option Income ETFTLTPCboeETF	₩25,714	▼0.82%	▼1.38%	▲1.10%	▼12.69%	₩505억	₩6,519만	0.39%
ETF	메리츠 국채30년 ETN610007MERITZ SECURITIES Co., Ltd.ETF	₩7,545	▲0.07%	▲0.40%	▲7.25%	▼10.66%	—	₩6,518만	—
ETF	Amundi Global Corporate Bond 1-5Y ESG ETF UCITS DRUBBB-EUR유로넥스트ETF	₩82,987	▼0.04%	▲0.66%	▲1.12%	▲4.15%	₩2,454억	₩6,513만	0.26%
ETF	Fidelity All-in-One Growth ETF Series L Trust UnitsFGROCboe 캐나다ETF	₩18,244	▼0.31%	▲0.21%	▲0.46%	▲11.44%	₩3.7조	₩6,504만	0.50%
ETF	Ishares EUR AAA CLO Active UCITS ETF Accum Shs EUREUCL독일 제트라ETF	₩1,544,829	▲0.08%	▲0.10%	▲0.24%	▲2.83%	₩7,408억	₩6,503만	0.25%
ETF	Innovator Equity Dual Directional 15 Buffer ETF - FebruaryDDFFCboeETF	₩27,310	▲0.39%	▲0.07%	▲0.12%	▲5.98%	₩755억	₩6,502만	0.79%
ETF	Global X 25+ Year T-Bond ETF (JPY Hedged) Units179A도쿄증권거래소ETF	₩1,982	▲0.42%	▼1.00%	▲4.26%	▼10.75%	—	₩6,502만	—
ETF	BMO Covered Call Energy ETFZWEN토론토증권거래소ETF	₩36,086	▲0.71%	▲0.86%	▼3.50%	▲38.67%	₩764억	₩6,501만	0.88%
ETF	Leatherback Long/Short Alternative Yield ETFLBAYNYSE 아메리칸ETF	₩37,130	▲0.23%	▼4.58%	▲7.75%	▲14.68%	₩236억	₩6,487만	1.20%
ETF	Nuveen Municipal Income Fund IncNMI뉴욕증권거래소ETF	₩12,857	▲0.40%	▲1.26%	▲4.00%	▼3.22%	—	₩6,481만	—
ETF	MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETFCGMD토론토증권거래소ETF	₩5,682	▲10.97%	▲11.38%	▲9.37%	▼70.82%	₩17.8억	₩6,480만	—
ETF	Vanguard Target Maturity 2027 Corporate Bond ETFVBCA나스닥ETF	₩100,594	▼0.09%	▲0.02%	▲0.01%	▲0.37%	₩1,106억	₩6,478만	0.08%
ETF	State Street Communication Services Select Sector SPDR Premium Income ETFXLCINYSE 아메리칸ETF	₩30,514	▲0.74%	▲4.84%	▼2.95%	▼9.45%	₩48.4억	₩6,475만	0.35%
ETF	iShares Large Cap Value Active ETFBLCVNYSE 아메리칸ETF	₩59,172	▼0.10%	▼0.72%	▲4.06%	▲18.16%	₩4,835억	₩6,473만	0.45%
ETF	State Street SPDR MSCI USA Value UCITS ETF Accum USDZPRU독일 제트라ETF	₩134,530	▲0.32%	▲0.64%	▲1.12%	▲38.71%	₩4,853억	₩6,472만	0.20%
ETF	Amundi ETF ICAV - Amundi MSCI USA ESG Selection Extra UCITS ETF -DR- USDLESA독일 제트라ETF	₩79,292	▼0.80%	▼3.27%	▼5.52%	▲6.91%	₩1,870억	₩6,470만	0.16%
ETF	Next Funds-Nomura Japan Value-creation Momentum Dividend ETF00972대만증권거래소ETF	₩906.75	▲1.40%	▼1.41%	▲3.08%	▲24.58%	—	₩6,464만	2.10%
ETF	Harrison Street Infrastructure Active ETFNFRX나스닥ETF	₩35,728	▲0.41%	▲1.71%	▲5.50%	▲7.04%	—	₩6,463만	0.80%
ETF	KICK Korea Semiconductor Index ETFKCHPNYSE 아메리칸ETF	₩25,327	▼3.51%	▲9.02%	▼26.42%	▼20.23%	₩102억	₩6,461만	0.65%
ETF	FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayXMAYCboeETF	₩49,319	▼0.21%	▲1.51%	▼0.70%	▲5.88%	₩258억	₩6,461만	0.85%
ETF	FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryDLFECboeETF	₩43,565	▲0.57%	▼0.34%	▼0.40%	▲7.69%	₩909억	₩6,461만	0.85%
ETF	Highland Opportunities and Income FundHFRO뉴욕증권거래소ETF	₩7,486	▼1.12%	▼10.44%	▼14.40%	▼7.02%	—	₩6,458만	—
ETF	CIBC 2026 U.S. Investment Grade Bond FundCTUD.UCboe 캐나다ETF	₩28,745	▲0.19%	▲0.05%	▲0.09%	▲1.99%	₩434억	₩6,456만	0.22%
ETF	CI Invesco S&P 500 Low Volatility Index ETF Trust UnitsULV.C토론토증권거래소ETF	₩37,967	▲1.15%	▲1.68%	▲9.56%	▲13.61%	₩142억	₩6,456만	0.32%
ETF	Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf - EUR33GI독일 제트라ETF	₩7,116	▲0.05%	▼0.19%	▲0.50%	▼3.77%	₩1,239억	₩6,447만	0.15%
ETF	McElhenny Sheffield Managed Risk ETFMSMRCboeETF	₩46,675	▼0.33%	▼0.96%	▲0.87%	▲1.63%	₩2,433억	₩6,446만	1.06%
ETF	SBI S&P BSE SENSEX ETFSBISENSEX봄베이증권거래소ETF	₩12,999	▲0.37%	▲3.11%	▲14.72%	▼2.62%	—	₩6,446만	0.07%
ETF	GraniteShares YieldBOOST PLTR ETFPLYY나스닥ETF	₩10,267	▼0.39%	▲0.65%	▼6.22%	▼58.43%	₩27.4억	₩6,434만	1.70%
ETF	Invesco S&P SmallCap Health Care ETFPSCH나스닥ETF	₩76,221	▼1.16%	▼1.60%	▲8.66%	▲30.52%	₩2,483억	₩6,433만	0.29%
ETF	NBI Sustainable Canadian Equity ETF Trust UnitsNSCE토론토증권거래소ETF	₩51,260	▲1.13%	▲1.41%	▲14.18%	▲13.16%	₩1.7조	₩6,430만	0.70%
ETF	Amplify Online Retail ETFIBUYNYSE 아메리칸ETF	₩95,954	▼0.35%	▼4.56%	▲4.20%	▼4.17%	₩1,491억	₩6,429만	0.65%
ETF	TSPY Lift ETFTSYX나스닥ETF	₩29,519	▼0.67%	▼3.24%	▼5.55%	▼7.88%	₩272억	₩6,426만	0.98%
ETF	Phillip MSCI Singapore Daily (2x) Leveraged ProductLSS싱가포르거래소ETF	₩2,566	▲6.09%	▲2.23%	▼11.61%	▲1.31%	₩8.2억	₩6,426만	1.20%
ETF	Dynamic Active Canadian Dividend ETFDXC토론토증권거래소ETF	₩48,377	▲0.23%	▲0.31%	▲5.75%	▲17.61%	₩3,614억	₩6,426만	0.60%
ETF	Fidelity Global Opportunities Long/Short Fund ETF Trust UnitFLSE토론토증권거래소ETF	₩10,887	▲2.20%	▲2.02%	▲1.93%	▲13.80%	₩67.5억	₩6,425만	—
ETF	Clough Global Equity FundGLQNYSE 아메리칸ETF	₩10,060	▼0.72%	▼0.33%	▼1.12%	▼2.14%	—	₩6,420만	—
ETF	T. Rowe Price Total Return ETFTOTRNYSE 아메리칸ETF	₩51,575	▼0.27%	▼0.85%	▲0.72%	▼5.27%	₩7,160억	₩6,416만	0.31%
ETF	Innovator U.S. Equity Power Buffer ETF - JulyPJULCboeETF	₩66,208	▼0.31%	▼0.40%	▼1.14%	▲6.60%	₩1.7조	₩6,416만	0.79%
ETF	PLUS 우량회사채50239660Hanwha PLUS CREDIT BOND50 ETFETF	₩122,695	▲0.04%	▲0.02%	▲0.45%	▲2.02%	₩1,642만	₩6,414만	0.14%
ETF	TD Conservative ETF Portfolio Trust UnitsTCON토론토증권거래소ETF	₩16,325	▲0.40%	▲0.93%	▲0.69%	▲4.74%	₩906억	₩6,414만	0.19%
ETF	Sygnia Itrix MSCI Emerging Markets 50 ETF Units ZARSYGEMF요하네스버그증권거래소ETF	₩2,266	▼1.56%	▼1.08%	▼9.28%	▲14.91%	₩5,090만	₩6,410만	0.42%
ETF	Amundi Euro Aggregate Bond ESG ETF DR CapitalisationEGRI유로넥스트ETF	₩66,416	▼0.13%	▼0.27%	▲0.78%	▼1.06%	₩1.8조	₩6,410만	0.16%
ETF	Q3 All-Season Tactical Advantage ETFQTACCboeETF	₩30,107	▼1.16%	▲5.13%	▼11.46%	▼11.85%	₩489억	₩6,407만	1.78%
ETF	iShares Self-driving EV & Tech ETFIDRVNYSE 아메리칸ETF	₩40,574	▼2.75%	▼3.86%	▼6.78%	▼20.84%	₩1,615억	₩6,407만	0.47%
ETF	Santander Papeis Imobiliarios Fundo de Investimento ImobiliarioSAPI11브라질 B3ETF	₩1,826	▼1.66%	▼1.79%	▼11.61%	▼14.46%	—	₩6,402만	—
ETF	MarketDesk Focused U.S. Dividend ETFFDIV나스닥ETF	₩38,077	▼0.17%	▼1.62%	▲6.70%	▲5.24%	₩755억	₩6,401만	0.35%
ETF	Amundi FTSE All World GDP-Weighted UCITS ETFWGDP독일 제트라ETF	₩6,649	▼0.49%	▲0.09%	▼0.64%	▲2.55%	₩491억	₩6,395만	0.40%
ETF	KODEX 3대농산물선물(H)271060Samsung KODEX Grains Futures ETF(H)ETF	₩7,885	▲0.19%	▲0.19%	▼6.52%	▲0.96%	₩1,612만	₩6,394만	0.55%
ETF	iShares LifePath Target Date 2050 ETF USDITDFNYSE 아메리칸ETF	₩55,113	▼0.51%	▼0.67%	▼1.67%	▲10.37%	₩1,337억	₩6,393만	0.11%
ETF	RBC Target 2029 Canadian Corporate Bond Index ETFRQR토론토증권거래소ETF	₩20,247	▼0.21%	▼0.14%	▼0.28%	▼1.99%	₩4,155억	₩6,392만	0.22%
ETF	ProShares Nanotechnology ETFTINYNYSE 아메리칸ETF	₩86,842	▼2.38%	▲8.41%	▼13.19%	▲18.63%	₩148억	₩6,392만	0.58%
ETF	EasyETFs CPI Plus 5 Actively Managed ETF AccumZAREASY5요하네스버그증권거래소ETF	₩805.41	▼0.30%	▲0.30%	▼0.30%	▲1.61%	₩3억	₩6,385만	—
ETF	First Trust United Kingdom AlphaDEX FundFKU나스닥ETF	₩74,239	▼0.20%	▼2.05%	▲2.41%	▲9.16%	₩480억	₩6,385만	0.80%
ETF	First Trust International Developed Capital Strength ETFFICS나스닥ETF	₩56,348	▲0.11%	▼1.55%	▲4.67%	▲5.22%	₩2,733억	₩6,384만	0.70%
ETF	AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFDECUCboeETF	₩38,985	▲1.21%	▼0.92%	▼2.63%	▲6.41%	₩687억	₩6,382만	0.74%
ETF	FULLGOAL FUND MANAGEMENT CO LTD161031선전증권거래소ETF	₩255.42	▼2.30%	0.00%	▼2.15%	▼3.55%	—	₩6,375만	—
ETF	SBRS ETF Rational smartSBRS모스크바거래소ETF	₩233.32	▲0.07%	▲0.14%	▲1.51%	▲5.30%	—	₩6,373만	—
ETF	iShares Lithium & Battery Producers UCITS ETF AccumUSDLITM유로넥스트ETF	₩7,800	▼4.59%	▼4.48%	▼16.93%	▼9.22%	₩544억	₩6,373만	0.55%
ETF	BMO S&P US Mid Cap Index ETFZMID토론토증권거래소ETF	₩53,356	▲1.19%	▲3.06%	▲1.42%	▲17.40%	₩1,493억	₩6,372만	0.16%
ETF	Goldman Sachs ActiveBeta World Equity ETFGSWOCboeETF	₩85,260	▼0.62%	▲0.68%	▼2.54%	▲10.22%	₩2.3조	₩6,369만	0.15%
ETF	iShares IBrX-Indice Brasil (IBrX-100) Fundo de IndiceBRAX11브라질 B3ETF	₩33,863	▼0.90%	▲1.83%	▼18.58%	▲5.15%	₩110억	₩6,367만	0.20%
ETF	MTF SAL (4D) S&P Consumer DiscretionaryMTF.F25텔아비브증권거래소ETF	₩32,138	▲3.64%	▲4.81%	▲13.02%	▲1.24%	—	₩6,366만	0.18%
ETF	Simplify Ancorato Target 25 Distribution ETFXXVNYSE 아메리칸ETF	₩28,037	▼1.17%	▲3.65%	▼9.52%	▼17.87%	₩615억	₩6,362만	0.78%
ETF	Hanetf ICAV - EMQQ EM Internet & Ecommerce UCITS ETFEMQQ런던증권거래소ETF	₩11,924	▼1.73%	▼5.18%	▼7.16%	▼26.48%	₩1,295억	₩6,360만	0.86%
ETF	Cohen & Steers Real Assets Active ETFCSRANYSE 아메리칸ETF	₩33,115	▲0.18%	▼0.35%	▼0.19%	▼1.34%	₩248억	₩6,355만	0.80%
ETF	BMO MSCI EAFE Selection Equity Index ETF CAD Units Trust UnitsESGE토론토증권거래소ETF	₩42,339	▼0.22%	▲1.73%	▲1.19%	▲12.04%	₩835억	₩6,352만	0.32%
ETF	Corgi EOSE 2x Daily ETFEOCboeETF	₩1,970	▲25.83%	▼18.44%	▼52.71%	▼93.35%	₩6,203만	₩6,349만	0.45%
ETF	RISE 배터리 리사이클링446700KB RISE Battery Recycling ETF UnitsETF	₩8,795	▼0.57%	▼6.24%	▼12.75%	▼17.18%	₩678만	₩6,347만	0.40%
ETF	GF CSI A50 Index ETF159136선전증권거래소ETF	₩183.56	▼0.54%	▼1.82%	▼3.58%	▼9.30%	—	₩6,340만	0.20%
ETF	Global X Copper Producer Equity Covered Call ETF Trust Units ACPCC토론토증권거래소ETF	₩18,675	▼2.11%	▼1.48%	▼16.61%	▼9.69%	₩661억	₩6,338만	1.13%
ETF	SMART Earnings Growth 30 ETFSGRTNYSE 아메리칸ETF	₩39,337	▲0.05%	▲1.49%	▼15.50%	▲16.72%	₩747억	₩6,329만	0.59%
ETF	Harvest Microsoft High Income Shares ETFMSFH토론토증권거래소ETF	₩10,147	▲0.84%	▼1.81%	▼2.08%	▼3.47%	₩422억	₩6,326만	1.03%
ETF	HSI Logistica Fundo de Investimento ImobiliarioHSLG11브라질 B3ETF	₩16,853	▼0.29%	▼3.36%	▼15.39%	▼22.42%	—	₩6,324만	—
ETF	iShares USD Corp Bond Interest Rate Hedged UCITS ETFIS3F독일 제트라ETF	₩139,806	▲0.11%	▲2.07%	▲0.84%	▲5.92%	₩1,487억	₩6,320만	0.32%
ETF	Praxis Impact Large Cap Value ETFPRXVNYSE 아메리칸ETF	₩49,319	▲0.01%	▼0.42%	▲3.59%	▲22.00%	₩1,295억	₩6,318만	0.36%
ETF	PGIM S&P 500 Buffer 20 ETF - JunePBJNCboeETF	₩41,892	▲0.60%	▼0.55%	▼0.99%	▲4.80%	₩795억	₩6,313만	0.50%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,235개 / 모은 종목 51,392개 + ETF 18,506개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신